| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 48.15 | 50.4 | 44.1 | 49.05 | 4.905 | +0.65 (+1.34%) | 14,690 |
| 7 Mar 2011 | INR | 49.1 | 49.5 | 47.65 | 48.4 | 4.84 | -2.65 (-5.19%) | 24,510 |
| 4 Mar 2011 | INR | 54 | 54 | 50.5 | 51.05 | 5.105 | -3.15 (-5.81%) | 103,745 |
| 3 Mar 2011 | INR | 50.7 | 55.35 | 49 | 54.2 | 5.42 | +3.4 (+6.69%) | 468,838 |
| 1 Mar 2011 | INR | 43 | 51.4 | 43 | 50.8 | 5.08 | +7.4 (+17.05%) | 181,732 |
| 28 Feb 2011 | INR | 44.5 | 45.25 | 43.05 | 43.4 | 4.34 | -0.85 (-1.92%) | 27,263 |
| 25 Feb 2011 | INR | 44.2 | 45.85 | 42.55 | 44.25 | 4.425 | -0.3 (-0.67%) | 5,862 |
| 24 Feb 2011 | INR | 45.8 | 47 | 44.1 | 44.55 | 4.455 | -1.2 (-2.62%) | 13,514 |
| 23 Feb 2011 | INR | 46.25 | 46.45 | 45.05 | 45.75 | 4.575 | -0.35 (-0.76%) | 6,621 |
| 22 Feb 2011 | INR | 46.9 | 47.2 | 45.65 | 46.1 | 4.61 | -1 (-2.12%) | 7,975 |
| 21 Feb 2011 | INR | 48.25 | 48.7 | 46.65 | 47.1 | 4.71 | -0.75 (-1.57%) | 13,947 |
| 18 Feb 2011 | INR | 50.45 | 50.85 | 47.3 | 47.85 | 4.785 | -2.5 (-4.97%) | 22,474 |
| 17 Feb 2011 | INR | 50.4 | 51.5 | 50 | 50.35 | 5.035 | -0.8 (-1.56%) | 20,104 |
| 16 Feb 2011 | INR | 49.75 | 51.8 | 48.75 | 51.15 | 5.115 | +2.3 (+4.71%) | 16,024 |
| 15 Feb 2011 | INR | 49.9 | 50.6 | 48.65 | 48.85 | 4.885 | -1.85 (-3.65%) | 21,435 |
| 14 Feb 2011 | INR | 48.5 | 51.5 | 48 | 50.7 | 5.07 | +3.85 (+8.22%) | 36,870 |
| 11 Feb 2011 | INR | 46.25 | 48 | 45 | 46.85 | 4.685 | +1.6 (+3.54%) | 13,213 |
| 10 Feb 2011 | INR | 43.55 | 45.75 | 43 | 45.25 | 4.525 | +1.95 (+4.50%) | 14,013 |
| 9 Feb 2011 | INR | 47.9 | 47.9 | 42.5 | 43.3 | 4.33 | -4.75 (-9.89%) | 29,909 |
| 8 Feb 2011 | INR | 51.5 | 51.5 | 47.15 | 48.05 | 4.805 | -3.2 (-6.24%) | 16,197 |
| 7 Feb 2011 | INR | 52.95 | 52.95 | 50.8 | 51.25 | 5.125 | -1.8 (-3.39%) | 13,438 |
| 4 Feb 2011 | INR | 55.4 | 55.4 | 52.7 | 53.05 | 5.305 | -2.2 (-3.98%) | 6,915 |
| 3 Feb 2011 | INR | 54.3 | 56.1 | 54.05 | 55.25 | 5.525 | +0.9 (+1.66%) | 9,951 |
| 2 Feb 2011 | INR | 54.15 | 55.6 | 54 | 54.35 | 5.435 | +0.7 (+1.30%) | 21,755 |
| 1 Feb 2011 | INR | 56 | 56 | 53 | 53.65 | 5.365 | -1.35 (-2.45%) | 11,935 |
| 31 Jan 2011 | INR | 56.8 | 56.8 | 54 | 55 | 5.5 | -1.45 (-2.57%) | 24,896 |
| 28 Jan 2011 | INR | 57.2 | 57.4 | 55 | 56.45 | 5.645 | -1.3 (-2.25%) | 33,172 |
| 27 Jan 2011 | INR | 57.25 | 58.2 | 57.15 | 57.75 | 5.775 | +0.45 (+0.79%) | 9,694 |
| 25 Jan 2011 | INR | 59.2 | 59.2 | 57.1 | 57.3 | 5.73 | -0.4 (-0.69%) | 9,178 |
| 24 Jan 2011 | INR | 58.6 | 59.6 | 57.4 | 57.7 | 5.77 | +0.1 (+0.17%) | 21,695 |
