| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 57.9 | 58.4 | 57.35 | 57.6 | 5.76 | +0.25 (+0.44%) | 9,066 |
| 20 Jan 2011 | INR | 56.2 | 58 | 56.15 | 57.35 | 5.735 | +0.45 (+0.79%) | 19,889 |
| 19 Jan 2011 | INR | 57.5 | 58.7 | 56.6 | 56.9 | 5.69 | -0.85 (-1.47%) | 19,832 |
| 18 Jan 2011 | INR | 58.9 | 59.25 | 56.5 | 57.75 | 5.775 | -1.1 (-1.87%) | 53,657 |
| 17 Jan 2011 | INR | 60.9 | 60.9 | 58.05 | 58.85 | 5.885 | -0.5 (-0.84%) | 32,033 |
| 14 Jan 2011 | INR | 60.9 | 61 | 58.6 | 59.35 | 5.935 | +0.05 (+0.08%) | 41,410 |
| 13 Jan 2011 | INR | 59.9 | 62.3 | 59 | 59.3 | 5.93 | +0.5 (+0.85%) | 79,931 |
| 12 Jan 2011 | INR | 59.2 | 60.25 | 57.55 | 58.8 | 5.88 | +0.15 (+0.26%) | 47,411 |
| 11 Jan 2011 | INR | 58.55 | 61.15 | 58 | 58.65 | 5.865 | +0.65 (+1.12%) | 116,740 |
| 10 Jan 2011 | INR | 60.75 | 60.75 | 57.65 | 58 | 5.8 | -1.75 (-2.93%) | 33,863 |
| 7 Jan 2011 | INR | 62.45 | 62.45 | 59.2 | 59.75 | 5.975 | -2.2 (-3.55%) | 30,258 |
| 6 Jan 2011 | INR | 63.3 | 63.7 | 61.6 | 61.95 | 6.195 | -1 (-1.59%) | 13,776 |
| 5 Jan 2011 | INR | 63.5 | 64.7 | 62.65 | 62.95 | 6.295 | -0.6 (-0.94%) | 30,289 |
| 4 Jan 2011 | INR | 64.65 | 65 | 63.35 | 63.55 | 6.355 | -0.45 (-0.70%) | 46,673 |
| 3 Jan 2011 | INR | 64 | 64.9 | 63.15 | 64 | 6.4 | +1 (+1.59%) | 48,398 |
| 31 Dec 2010 | INR | 62.7 | 63.75 | 62.7 | 63 | 6.3 | +0.55 (+0.88%) | 38,083 |
| 30 Dec 2010 | INR | 63 | 64 | 62 | 62.45 | 6.245 | +0.1 (+0.16%) | 51,090 |
| 29 Dec 2010 | INR | 62.3 | 63.65 | 61.65 | 62.35 | 6.235 | +0.9 (+1.46%) | 35,222 |
| 28 Dec 2010 | INR | 63.3 | 63.75 | 60.75 | 61.45 | 6.145 | -0.85 (-1.36%) | 73,469 |
| 27 Dec 2010 | INR | 63.6 | 64.5 | 62.1 | 62.3 | 6.23 | -0.65 (-1.03%) | 55,320 |
| 24 Dec 2010 | INR | 62.9 | 63.5 | 62.2 | 62.95 | 6.295 | +0.3 (+0.48%) | 29,220 |
| 23 Dec 2010 | INR | 64.4 | 64.6 | 62.2 | 62.65 | 6.265 | -0.95 (-1.49%) | 54,225 |
| 22 Dec 2010 | INR | 61.35 | 66.15 | 61.35 | 63.6 | 6.36 | +2.1 (+3.41%) | 191,669 |
| 21 Dec 2010 | INR | 62.2 | 62.5 | 61.25 | 61.5 | 6.15 | +0.1 (+0.16%) | 22,551 |
| 20 Dec 2010 | INR | 62.35 | 62.95 | 61.15 | 61.4 | 6.14 | -0.6 (-0.97%) | 44,233 |
| 16 Dec 2010 | INR | 61 | 62.75 | 60.5 | 62 | 6.2 | +0.95 (+1.56%) | 72,044 |
| 15 Dec 2010 | INR | 61.95 | 63.2 | 60 | 61.05 | 6.105 | -0.05 (-0.08%) | 97,690 |
| 14 Dec 2010 | INR | 60.2 | 62.7 | 60.2 | 61.1 | 6.11 | +0.7 (+1.16%) | 64,453 |
| 13 Dec 2010 | INR | 59 | 61.5 | 57.4 | 60.4 | 6.04 | +2.75 (+4.77%) | 73,834 |
| 10 Dec 2010 | INR | 56.1 | 59.25 | 54.6 | 57.65 | 5.765 | +1.1 (+1.95%) | 42,324 |
