| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 570.95 | 574 | 560.8 | 564.45 | 564.45 | -3.1 (-0.55%) | 16,162 |
| 3 Mar 2023 | INR | 563.15 | 572.5 | 563.15 | 567.55 | 567.55 | +4.5 (+0.80%) | 8,955 |
| 2 Mar 2023 | INR | 564.45 | 568.4 | 559.15 | 563.05 | 563.05 | +3.9 (+0.70%) | 12,870 |
| 1 Mar 2023 | INR | 579 | 585.4 | 558 | 559.15 | 559.15 | -19.1 (-3.30%) | 22,641 |
| 28 Feb 2023 | INR | 601.35 | 601.35 | 572 | 578.25 | 578.25 | -13.3 (-2.25%) | 6,764 |
| 27 Feb 2023 | INR | 572 | 597.8 | 565.05 | 591.55 | 591.55 | +12.35 (+2.13%) | 13,023 |
| 24 Feb 2023 | INR | 573.65 | 585 | 563.95 | 579.2 | 579.2 | +2.45 (+0.42%) | 9,231 |
| 23 Feb 2023 | INR | 572.7 | 584.3 | 572.35 | 576.75 | 576.75 | -3.3 (-0.57%) | 4,809 |
| 22 Feb 2023 | INR | 595 | 595 | 577 | 580.05 | 580.05 | -11.4 (-1.93%) | 6,036 |
| 21 Feb 2023 | INR | 588.6 | 593.4 | 581.1 | 591.45 | 591.45 | +1.2 (+0.20%) | 5,671 |
| 20 Feb 2023 | INR | 597.3 | 597.3 | 585 | 590.25 | 590.25 | +2.85 (+0.49%) | 3,581 |
| 17 Feb 2023 | INR | 579 | 591.15 | 576.95 | 587.4 | 587.4 | +8.85 (+1.53%) | 2,535 |
| 16 Feb 2023 | INR | 560.7 | 592.2 | 560.7 | 578.55 | 578.55 | +12.4 (+2.19%) | 18,646 |
| 15 Feb 2023 | INR | 567 | 570.55 | 562.8 | 566.15 | 566.15 | +1 (+0.18%) | 1,435 |
| 14 Feb 2023 | INR | 575.05 | 575.05 | 560.05 | 565.15 | 565.15 | -11.2 (-1.94%) | 4,968 |
| 13 Feb 2023 | INR | 578 | 582.2 | 574.45 | 576.35 | 576.35 | -1.35 (-0.23%) | 1,035 |
| 10 Feb 2023 | INR | 571.95 | 582.7 | 571.45 | 577.7 | 577.7 | +5.9 (+1.03%) | 5,971 |
| 9 Feb 2023 | INR | 578.55 | 579.45 | 568.5 | 571.8 | 571.8 | -4.6 (-0.80%) | 3,003 |
| 8 Feb 2023 | INR | 575 | 585 | 572.8 | 576.4 | 576.4 | -3.4 (-0.59%) | 9,389 |
| 7 Feb 2023 | INR | 572.75 | 581.1 | 567 | 579.8 | 579.8 | +12.55 (+2.21%) | 2,754 |
| 6 Feb 2023 | INR | 576.05 | 588.95 | 565 | 567.25 | 567.25 | -15.5 (-2.66%) | 8,482 |
| 3 Feb 2023 | INR | 588.35 | 593 | 572.8 | 582.75 | 582.75 | -5.3 (-0.90%) | 5,620 |
| 2 Feb 2023 | INR | 585 | 599.8 | 563.7 | 588.05 | 588.05 | +2.75 (+0.47%) | 6,022 |
| 1 Feb 2023 | INR | 587.7 | 612.7 | 572.95 | 585.3 | 585.3 | -12.1 (-2.03%) | 4,139 |
| 31 Jan 2023 | INR | 572.4 | 605 | 572.4 | 597.4 | 597.4 | +13.7 (+2.35%) | 2,415 |
| 30 Jan 2023 | INR | 562.05 | 585.2 | 562.05 | 583.7 | 583.7 | +9 (+1.57%) | 4,867 |
| 27 Jan 2023 | INR | 577 | 582.7 | 567 | 574.7 | 574.7 | -1.85 (-0.32%) | 9,749 |
| 25 Jan 2023 | INR | 591.7 | 593.85 | 575 | 576.55 | 576.55 | -15.15 (-2.56%) | 8,307 |
| 24 Jan 2023 | INR | 595.15 | 596.9 | 583.85 | 591.7 | 591.7 | -5.15 (-0.86%) | 4,980 |
| 23 Jan 2023 | INR | 616.95 | 616.95 | 594.2 | 596.85 | 596.85 | -20.45 (-3.31%) | 9,477 |
