| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 589.35 | 623.25 | 588.2 | 617.3 | 617.3 | +28 (+4.75%) | 15,138 |
| 19 Jan 2023 | INR | 593 | 595 | 585.2 | 589.3 | 589.3 | -3.45 (-0.58%) | 2,543 |
| 18 Jan 2023 | INR | 589.8 | 594.6 | 586.8 | 592.75 | 592.75 | +5.85 (+1.00%) | 1,984 |
| 17 Jan 2023 | INR | 585.05 | 592.55 | 580.85 | 586.9 | 586.9 | -0.2 (-0.03%) | 13,698 |
| 16 Jan 2023 | INR | 586.55 | 597 | 583.5 | 587.1 | 587.1 | -7.25 (-1.22%) | 257,823 |
| 13 Jan 2023 | INR | 595 | 602 | 591.8 | 594.35 | 594.35 | +0.95 (+0.16%) | 7,310 |
| 12 Jan 2023 | INR | 594.4 | 598.2 | 581.65 | 593.4 | 593.4 | +5.75 (+0.98%) | 5,642 |
| 11 Jan 2023 | INR | 590 | 590 | 582.95 | 587.65 | 587.65 | -1.45 (-0.25%) | 4,306 |
| 10 Jan 2023 | INR | 599.6 | 599.6 | 585.25 | 589.1 | 589.1 | -3.3 (-0.56%) | 2,966 |
| 9 Jan 2023 | INR | 596.85 | 599 | 587 | 592.4 | 592.4 | +6.45 (+1.10%) | 12,577 |
| 6 Jan 2023 | INR | 563.05 | 592 | 563.05 | 585.95 | 585.95 | +17.9 (+3.15%) | 39,733 |
| 5 Jan 2023 | INR | 583.9 | 583.9 | 564.5 | 568.05 | 568.05 | -14.25 (-2.45%) | 6,066 |
| 4 Jan 2023 | INR | 585.35 | 595.3 | 579.25 | 582.3 | 582.3 | -11.75 (-1.98%) | 5,457 |
| 3 Jan 2023 | INR | 588 | 596.75 | 588 | 594.05 | 594.05 | +8.4 (+1.43%) | 9,027 |
| 2 Jan 2023 | INR | 575.95 | 588.4 | 573.2 | 585.65 | 585.65 | +10.2 (+1.77%) | 5,175 |
| 30 Dec 2022 | INR | 561.1 | 592.6 | 557.95 | 575.45 | 575.45 | +21.3 (+3.84%) | 32,817 |
| 29 Dec 2022 | INR | 549.8 | 559.25 | 547.35 | 554.15 | 554.15 | +4.35 (+0.79%) | 7,776 |
| 28 Dec 2022 | INR | 559.6 | 560.6 | 548.85 | 549.8 | 549.8 | -8.8 (-1.58%) | 8,785 |
| 27 Dec 2022 | INR | 558.5 | 567.8 | 557 | 558.6 | 558.6 | +3.65 (+0.66%) | 8,237 |
| 26 Dec 2022 | INR | 534.55 | 561.45 | 527.5 | 554.95 | 554.95 | +20.4 (+3.82%) | 16,910 |
| 23 Dec 2022 | INR | 551.15 | 557.2 | 533 | 534.55 | 534.55 | -25.75 (-4.60%) | 20,884 |
| 22 Dec 2022 | INR | 570.15 | 574.8 | 553.45 | 560.3 | 560.3 | -9.75 (-1.71%) | 11,202 |
| 21 Dec 2022 | INR | 578.7 | 582.7 | 567.75 | 570.05 | 570.05 | -7.65 (-1.32%) | 13,058 |
| 20 Dec 2022 | INR | 589.95 | 589.95 | 572.6 | 577.7 | 577.7 | -2.5 (-0.43%) | 12,491 |
| 19 Dec 2022 | INR | 597.15 | 598.95 | 576.85 | 580.2 | 580.2 | -16.45 (-2.76%) | 15,756 |
| 16 Dec 2022 | INR | 610 | 611.15 | 595 | 596.65 | 596.65 | -17.45 (-2.84%) | 14,525 |
| 15 Dec 2022 | INR | 616 | 620 | 610 | 614.1 | 614.1 | -0.5 (-0.08%) | 8,274 |
| 14 Dec 2022 | INR | 609.05 | 617.95 | 609.05 | 614.6 | 614.6 | +4.95 (+0.81%) | 8,380 |
| 13 Dec 2022 | INR | 610.05 | 616 | 608 | 609.65 | 609.65 | -2.45 (-0.40%) | 8,994 |
| 12 Dec 2022 | INR | 610.05 | 619 | 603.1 | 612.1 | 612.1 | -4.85 (-0.79%) | 12,569 |
