| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 616.75 | 624 | 610.05 | 616.95 | 616.95 | +5.4 (+0.88%) | 13,832 |
| 8 Dec 2022 | INR | 644.25 | 644.25 | 610 | 611.55 | 611.55 | -22 (-3.47%) | 25,748 |
| 7 Dec 2022 | INR | 671.05 | 673.75 | 625.05 | 633.55 | 633.55 | -37.5 (-5.59%) | 42,953 |
| 6 Dec 2022 | INR | 672 | 679 | 661.3 | 671.05 | 671.05 | +1.2 (+0.18%) | 14,075 |
| 5 Dec 2022 | INR | 640 | 673 | 640 | 669.85 | 669.85 | +31.8 (+4.98%) | 66,341 |
| 2 Dec 2022 | INR | 622.3 | 650.95 | 621.5 | 638.05 | 638.05 | +15.6 (+2.51%) | 17,336 |
| 1 Dec 2022 | INR | 622 | 634.05 | 621 | 622.45 | 622.45 | -1.15 (-0.18%) | 5,046 |
| 30 Nov 2022 | INR | 624.2 | 628 | 621 | 623.6 | 623.6 | -2.45 (-0.39%) | 3,351 |
| 29 Nov 2022 | INR | 630 | 632 | 624.2 | 626.05 | 626.05 | -1.25 (-0.20%) | 1,819 |
| 28 Nov 2022 | INR | 619.3 | 630 | 619.3 | 627.3 | 627.3 | +6.5 (+1.05%) | 5,692 |
| 25 Nov 2022 | INR | 618.7 | 625 | 618.7 | 620.8 | 620.8 | +2.65 (+0.43%) | 2,547 |
| 24 Nov 2022 | INR | 616.8 | 620.35 | 616.8 | 618.15 | 618.15 | +1.4 (+0.23%) | 2,062 |
| 23 Nov 2022 | INR | 617.9 | 620 | 615.95 | 616.75 | 616.75 | +2.1 (+0.34%) | 1,904 |
| 22 Nov 2022 | INR | 623 | 625.15 | 611.1 | 614.65 | 614.65 | -8.65 (-1.39%) | 6,068 |
| 21 Nov 2022 | INR | 620.15 | 628.5 | 616.95 | 623.3 | 623.3 | +1.6 (+0.26%) | 5,587 |
| 18 Nov 2022 | INR | 622 | 632.6 | 618.05 | 621.7 | 621.7 | -10.15 (-1.61%) | 8,239 |
| 17 Nov 2022 | INR | 634 | 638 | 626.95 | 631.85 | 631.85 | -2.45 (-0.39%) | 7,656 |
| 16 Nov 2022 | INR | 650 | 655 | 630 | 634.3 | 634.3 | -18.1 (-2.77%) | 22,578 |
| 15 Nov 2022 | INR | 626.85 | 655.8 | 624 | 652.4 | 652.4 | +19.4 (+3.06%) | 14,159 |
| 14 Nov 2022 | INR | 609.65 | 642 | 609.65 | 633 | 633 | +23.4 (+3.84%) | 13,109 |
| 11 Nov 2022 | INR | 618.05 | 618.1 | 608.05 | 609.6 | 609.6 | -3.3 (-0.54%) | 9,390 |
| 10 Nov 2022 | INR | 621.7 | 624.25 | 604 | 612.9 | 612.9 | -10.1 (-1.62%) | 15,835 |
| 9 Nov 2022 | INR | 632.05 | 637.3 | 617 | 623 | 623 | -7.4 (-1.17%) | 4,104 |
| 7 Nov 2022 | INR | 630.5 | 637.2 | 621.9 | 630.4 | 630.4 | +0.4 (+0.06%) | 8,398 |
| 4 Nov 2022 | INR | 620.35 | 631.2 | 620.35 | 630 | 630 | +9.85 (+1.59%) | 4,404 |
| 3 Nov 2022 | INR | 623.3 | 623.3 | 615 | 620.15 | 620.15 | -3.05 (-0.49%) | 8,975 |
| 2 Nov 2022 | INR | 630 | 630 | 620 | 623.2 | 623.2 | -2.75 (-0.44%) | 5,644 |
| 1 Nov 2022 | INR | 628.7 | 632.25 | 619.65 | 625.95 | 625.95 | -1.4 (-0.22%) | 8,884 |
| 31 Oct 2022 | INR | 622 | 628.35 | 621 | 627.35 | 627.35 | +5.55 (+0.89%) | 3,687 |
| 28 Oct 2022 | INR | 623.9 | 624.55 | 618.3 | 621.8 | 621.8 | -0.25 (-0.04%) | 1,911 |
