| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 626.05 | 631.15 | 620.9 | 622.05 | 622.05 | -3.7 (-0.59%) | 8,799 |
| 25 Oct 2022 | INR | 630.7 | 633.5 | 620.45 | 625.75 | 625.75 | -3.55 (-0.56%) | 11,655 |
| 24 Oct 2022 | INR | 635.05 | 640 | 626.85 | 629.3 | 629.3 | -4.75 (-0.75%) | 3,653 |
| 21 Oct 2022 | INR | 642.7 | 649 | 631.95 | 634.05 | 634.05 | -6.85 (-1.07%) | 8,468 |
| 20 Oct 2022 | INR | 641.1 | 645.65 | 638.5 | 640.9 | 640.9 | -5.55 (-0.86%) | 6,206 |
| 19 Oct 2022 | INR | 644.65 | 651.5 | 642 | 646.45 | 646.45 | +3.5 (+0.54%) | 12,052 |
| 18 Oct 2022 | INR | 635.3 | 652 | 635.3 | 642.95 | 642.95 | +8.25 (+1.30%) | 10,547 |
| 17 Oct 2022 | INR | 627.35 | 637.75 | 627.35 | 634.7 | 634.7 | -3.75 (-0.59%) | 17,724 |
| 14 Oct 2022 | INR | 650.25 | 652.8 | 632.7 | 638.45 | 638.45 | -2.55 (-0.40%) | 24,942 |
| 13 Oct 2022 | INR | 634.6 | 646.95 | 634.45 | 641 | 641 | +10.15 (+1.61%) | 12,314 |
| 12 Oct 2022 | INR | 622.05 | 635 | 622.05 | 630.85 | 630.85 | +2.5 (+0.40%) | 12,182 |
| 11 Oct 2022 | INR | 647.75 | 653.5 | 614.2 | 628.35 | 628.35 | -20.7 (-3.19%) | 30,021 |
| 10 Oct 2022 | INR | 651.75 | 654.85 | 646.45 | 649.05 | 649.05 | -9.55 (-1.45%) | 3,340 |
| 7 Oct 2022 | INR | 655.05 | 664 | 654.55 | 658.6 | 658.6 | -3.25 (-0.49%) | 5,403 |
| 6 Oct 2022 | INR | 652.9 | 668 | 650.8 | 661.85 | 661.85 | +15.75 (+2.44%) | 13,131 |
| 4 Oct 2022 | INR | 640.95 | 651.65 | 640.95 | 646.1 | 646.1 | +5.2 (+0.81%) | 10,621 |
| 3 Oct 2022 | INR | 632.85 | 651.9 | 632.85 | 640.9 | 640.9 | -8.55 (-1.32%) | 22,274 |
| 30 Sep 2022 | INR | 635.35 | 655.95 | 635.35 | 649.45 | 649.45 | +4.4 (+0.68%) | 6,750 |
| 29 Sep 2022 | INR | 633.25 | 651.6 | 633.25 | 645.05 | 645.05 | +10.85 (+1.71%) | 10,900 |
| 28 Sep 2022 | INR | 644.8 | 646.7 | 631.2 | 634.2 | 634.2 | -14.55 (-2.24%) | 7,741 |
| 27 Sep 2022 | INR | 664.95 | 665.35 | 646.5 | 648.75 | 648.75 | -4.85 (-0.74%) | 20,547 |
| 26 Sep 2022 | INR | 671.9 | 671.9 | 641.25 | 653.6 | 653.6 | -18.4 (-2.74%) | 18,746 |
| 23 Sep 2022 | INR | 693.2 | 696.1 | 668.9 | 672 | 672 | -20.35 (-2.94%) | 16,681 |
| 22 Sep 2022 | INR | 677.25 | 695.9 | 668.1 | 692.35 | 692.35 | +11.8 (+1.73%) | 14,752 |
| 21 Sep 2022 | INR | 668.8 | 684.8 | 655.2 | 680.55 | 680.55 | +10.05 (+1.50%) | 33,005 |
| 20 Sep 2022 | INR | 676 | 688.9 | 661.55 | 670.5 | 670.5 | -2.9 (-0.43%) | 21,991 |
| 19 Sep 2022 | INR | 680.55 | 690.15 | 671.25 | 673.4 | 673.4 | -11.9 (-1.74%) | 46,323 |
| 16 Sep 2022 | INR | 705 | 717.7 | 676.45 | 685.3 | 685.3 | -29.8 (-4.17%) | 30,281 |
| 15 Sep 2022 | INR | 701.25 | 723.9 | 701.25 | 715.1 | 715.1 | +14.6 (+2.08%) | 12,216 |
| 14 Sep 2022 | INR | 705 | 706.5 | 697.7 | 700.5 | 700.5 | -6.6 (-0.93%) | 10,572 |
