| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 805 | 808.15 | 799 | 804.95 | 804.95 | -2.7 (-0.33%) | 2,789 |
| 19 Feb 2008 | INR | 820 | 820 | 805 | 807.65 | 807.65 | +1.7 (+0.21%) | 2,008 |
| 18 Feb 2008 | INR | 833 | 834.9 | 801 | 805.95 | 805.95 | -9.05 (-1.11%) | 3,790 |
| 15 Feb 2008 | INR | 804 | 819 | 800 | 815 | 815 | +11.4 (+1.42%) | 13,906 |
| 14 Feb 2008 | INR | 809.9 | 809.9 | 794.6 | 803.6 | 803.6 | +15.85 (+2.01%) | 5,399 |
| 13 Feb 2008 | INR | 726 | 809.95 | 726 | 787.75 | 787.75 | +2.75 (+0.35%) | 4,725 |
| 12 Feb 2008 | INR | 802 | 803 | 766.05 | 785 | 785 | -28.85 (-3.54%) | 9,824 |
| 11 Feb 2008 | INR | 806 | 840 | 770.1 | 813.85 | 813.85 | +1.25 (+0.15%) | 9,654 |
| 8 Feb 2008 | INR | 795.6 | 832.95 | 792.05 | 812.6 | 812.6 | -7.65 (-0.93%) | 17,626 |
| 7 Feb 2008 | INR | 850 | 870 | 810 | 820.25 | 820.25 | -30.7 (-3.61%) | 9,975 |
| 6 Feb 2008 | INR | 810.1 | 860 | 810 | 850.95 | 850.95 | -17.65 (-2.03%) | 15,611 |
| 5 Feb 2008 | INR | 814.9 | 895.7 | 800 | 868.6 | 868.6 | +58.5 (+7.22%) | 31,661 |
| 4 Feb 2008 | INR | 772.4 | 811.8 | 756.25 | 810.1 | 810.1 | +60.15 (+8.02%) | 27,228 |
| 1 Feb 2008 | INR | 730.1 | 750 | 730.1 | 749.95 | 749.95 | +13.4 (+1.82%) | 38,302 |
| 31 Jan 2008 | INR | 765 | 769.5 | 710 | 736.55 | 736.55 | -24.7 (-3.24%) | 4,044 |
| 30 Jan 2008 | INR | 750 | 780 | 750 | 761.25 | 761.25 | -11.5 (-1.49%) | 3,815 |
| 29 Jan 2008 | INR | 780 | 795 | 760 | 772.75 | 772.75 | +15.3 (+2.02%) | 3,044 |
| 28 Jan 2008 | INR | 775 | 775 | 686 | 757.45 | 757.45 | -35.25 (-4.45%) | 4,478 |
| 25 Jan 2008 | INR | 734.05 | 800 | 734.05 | 792.7 | 792.7 | +48.2 (+6.47%) | 5,923 |
| 24 Jan 2008 | INR | 820 | 820 | 700 | 744.5 | 744.5 | -14.15 (-1.87%) | 8,080 |
| 23 Jan 2008 | INR | 700 | 796 | 680 | 758.65 | 758.65 | +73.65 (+10.75%) | 13,541 |
| 22 Jan 2008 | INR | 698 | 720 | 590 | 685 | 685 | -36.7 (-5.09%) | 20,565 |
| 21 Jan 2008 | INR | 860.15 | 878.35 | 671 | 721.7 | 721.7 | -165.55 (-18.66%) | 17,554 |
| 18 Jan 2008 | INR | 930 | 930 | 875 | 887.25 | 887.25 | -37.25 (-4.03%) | 7,396 |
| 17 Jan 2008 | INR | 931.5 | 950 | 900 | 924.5 | 924.5 | +3.4 (+0.37%) | 9,797 |
| 16 Jan 2008 | INR | 950 | 950 | 906.25 | 921.1 | 921.1 | -9.8 (-1.05%) | 13,281 |
| 15 Jan 2008 | INR | 964.95 | 964.95 | 926 | 930.9 | 930.9 | -22.6 (-2.37%) | 11,858 |
| 14 Jan 2008 | INR | 955 | 975 | 945.05 | 953.5 | 953.5 | +1.55 (+0.16%) | 15,551 |
| 11 Jan 2008 | INR | 975 | 979.95 | 926 | 951.95 | 951.95 | -4.95 (-0.52%) | 55,579 |
| 10 Jan 2008 | INR | 958 | 1,041.1 | 948 | 956.9 | 956.9 | +13.05 (+1.38%) | 221,129 |
