| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 950 | 960 | 923 | 943.85 | 943.85 | +11.4 (+1.22%) | 24,843 |
| 8 Jan 2008 | INR | 970 | 970 | 922.15 | 932.45 | 932.45 | -20 (-2.10%) | 22,113 |
| 7 Jan 2008 | INR | 966.75 | 981 | 945.15 | 952.45 | 952.45 | -4.7 (-0.49%) | 36,018 |
| 4 Jan 2008 | INR | 974 | 988 | 952 | 957.15 | 957.15 | -1.65 (-0.17%) | 57,387 |
| 3 Jan 2008 | INR | 945 | 965 | 920.1 | 958.8 | 958.8 | +24.3 (+2.60%) | 110,881 |
| 2 Jan 2008 | INR | 939.9 | 940 | 907 | 934.5 | 934.5 | +9.25 (+1.00%) | 24,696 |
| 1 Jan 2008 | INR | 924.95 | 948.1 | 913.2 | 925.25 | 925.25 | +12.85 (+1.41%) | 37,478 |
| 31 Dec 2007 | INR | 925 | 937 | 907.25 | 912.4 | 912.4 | +2.1 (+0.23%) | 22,042 |
| 28 Dec 2007 | INR | 904.8 | 916.4 | 881 | 910.3 | 910.3 | +18.2 (+2.04%) | 26,511 |
| 27 Dec 2007 | INR | 921.9 | 934 | 885.05 | 892.1 | 892.1 | -18.85 (-2.07%) | 20,357 |
| 26 Dec 2007 | INR | 901.95 | 920.8 | 876.95 | 910.95 | 910.95 | +24.15 (+2.72%) | 13,872 |
| 24 Dec 2007 | INR | 885 | 900 | 870 | 886.8 | 886.8 | +21.6 (+2.50%) | 10,182 |
| 20 Dec 2007 | INR | 876.7 | 879 | 860 | 865.2 | 865.2 | -2.75 (-0.32%) | 4,588 |
| 19 Dec 2007 | INR | 915 | 915 | 850 | 867.95 | 867.95 | -12.15 (-1.38%) | 10,646 |
| 18 Dec 2007 | INR | 890 | 897 | 865.5 | 880.1 | 880.1 | -11.2 (-1.26%) | 9,369 |
| 17 Dec 2007 | INR | 919.7 | 936 | 885 | 891.3 | 891.3 | -31.7 (-3.43%) | 58,737 |
| 14 Dec 2007 | INR | 975 | 975 | 921.25 | 923 | 923 | -22.45 (-2.37%) | 20,430 |
| 13 Dec 2007 | INR | 967.6 | 989.95 | 937.1 | 945.45 | 945.45 | -12.45 (-1.30%) | 37,606 |
| 12 Dec 2007 | INR | 845 | 985 | 845 | 957.9 | 957.9 | +26.75 (+2.87%) | 54,332 |
| 11 Dec 2007 | INR | 916 | 970 | 904.15 | 931.15 | 931.15 | +25.7 (+2.84%) | 34,605 |
| 10 Dec 2007 | INR | 905 | 913.7 | 885 | 905.45 | 905.45 | +9.8 (+1.09%) | 8,987 |
| 7 Dec 2007 | INR | 922 | 938 | 881 | 895.65 | 895.65 | -13.5 (-1.48%) | 11,545 |
| 6 Dec 2007 | INR | 910 | 933.9 | 898 | 909.15 | 909.15 | +18.85 (+2.12%) | 14,063 |
| 5 Dec 2007 | INR | 914.65 | 924 | 885.05 | 890.3 | 890.3 | -13.1 (-1.45%) | 16,538 |
| 4 Dec 2007 | INR | 884.8 | 970 | 872 | 903.4 | 903.4 | +34.45 (+3.96%) | 39,782 |
| 3 Dec 2007 | INR | 884.95 | 885 | 862 | 868.95 | 868.95 | -1.85 (-0.21%) | 8,928 |
| 30 Nov 2007 | INR | 860 | 889 | 849 | 870.8 | 870.8 | +10.8 (+1.26%) | 7,759 |
| 29 Nov 2007 | INR | 879 | 895 | 851.1 | 860 | 860 | +1 (+0.12%) | 11,011 |
| 28 Nov 2007 | INR | 874.7 | 889.95 | 850.2 | 859 | 859 | +1.8 (+0.21%) | 19,141 |
| 27 Nov 2007 | INR | 895.95 | 895.95 | 848.5 | 857.2 | 857.2 | -25.9 (-2.93%) | 15,150 |
