| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 1,009 | 1,023.75 | 991 | 996.4 | 996.4 | +6.95 (+0.70%) | 25,337 |
| 12 Oct 2007 | INR | 960 | 1,031.5 | 960 | 989.45 | 989.45 | -29.65 (-2.91%) | 45,496 |
| 11 Oct 2007 | INR | 1,002 | 1,034 | 982.15 | 1,019.1 | 1,019.1 | +35.55 (+3.61%) | 204,556 |
| 10 Oct 2007 | INR | 904.75 | 998 | 904.75 | 983.55 | 983.55 | +90.25 (+10.10%) | 139,146 |
| 9 Oct 2007 | INR | 876 | 898 | 876 | 893.3 | 893.3 | +0.65 (+0.07%) | 35,376 |
| 8 Oct 2007 | INR | 900 | 903.9 | 871.1 | 892.65 | 892.65 | -0.75 (-0.08%) | 53,912 |
| 5 Oct 2007 | INR | 915 | 919.7 | 888 | 893.4 | 893.4 | -6.1 (-0.68%) | 80,926 |
| 4 Oct 2007 | INR | 879 | 910 | 878 | 899.5 | 899.5 | +19.8 (+2.25%) | 75,311 |
| 3 Oct 2007 | INR | 925 | 941 | 868 | 879.7 | 879.7 | -12.1 (-1.36%) | 108,947 |
| 1 Oct 2007 | INR | 919 | 923.9 | 886.25 | 891.8 | 891.8 | -22.7 (-2.48%) | 26,711 |
| 28 Sep 2007 | INR | 856.15 | 924 | 850 | 914.5 | 914.5 | +58.35 (+6.82%) | 74,456 |
| 27 Sep 2007 | INR | 868 | 875 | 846.25 | 856.15 | 856.15 | -3.75 (-0.44%) | 28,976 |
| 26 Sep 2007 | INR | 888 | 888 | 854 | 859.9 | 859.9 | -19.6 (-2.23%) | 14,996 |
| 25 Sep 2007 | INR | 858 | 910.15 | 844 | 879.5 | 879.5 | +24.4 (+2.85%) | 111,959 |
| 24 Sep 2007 | INR | 841 | 868.35 | 838.05 | 855.1 | 855.1 | +19.5 (+2.33%) | 47,496 |
| 21 Sep 2007 | INR | 834 | 855.95 | 830 | 835.6 | 835.6 | +9.35 (+1.13%) | 34,581 |
| 20 Sep 2007 | INR | 798 | 833.5 | 791 | 826.25 | 826.25 | +30.25 (+3.80%) | 95,627 |
| 19 Sep 2007 | INR | 775.05 | 803 | 772 | 796 | 796 | +31.9 (+4.17%) | 95,578 |
| 18 Sep 2007 | INR | 751.05 | 766 | 751.05 | 764.1 | 764.1 | +11.85 (+1.58%) | 31,745 |
| 17 Sep 2007 | INR | 760 | 765.8 | 750.65 | 752.25 | 752.25 | -3.15 (-0.42%) | 9,901 |
| 14 Sep 2007 | INR | 762.7 | 778 | 753.05 | 755.4 | 755.4 | +4.5 (+0.60%) | 19,847 |
| 13 Sep 2007 | INR | 758.9 | 764.95 | 749 | 750.9 | 750.9 | -2.9 (-0.38%) | 13,663 |
| 12 Sep 2007 | INR | 759.7 | 767 | 752 | 753.8 | 753.8 | +1.8 (+0.24%) | 17,660 |
| 11 Sep 2007 | INR | 756 | 764.9 | 749.05 | 752 | 752 | +2.9 (+0.39%) | 12,788 |
| 10 Sep 2007 | INR | 755.05 | 755.05 | 746.05 | 749.1 | 749.1 | -8.7 (-1.15%) | 17,786 |
| 7 Sep 2007 | INR | 767.7 | 769 | 756 | 757.8 | 757.8 | -2.1 (-0.28%) | 14,722 |
| 6 Sep 2007 | INR | 759.9 | 773 | 757 | 759.9 | 759.9 | -9.35 (-1.22%) | 16,555 |
| 5 Sep 2007 | INR | 791 | 800 | 766 | 769.25 | 769.25 | -11.6 (-1.49%) | 13,921 |
| 4 Sep 2007 | INR | 790.4 | 790.4 | 777.05 | 780.85 | 780.85 | +3.55 (+0.46%) | 52,243 |
| 3 Sep 2007 | INR | 760 | 789 | 751.25 | 777.3 | 777.3 | +25.7 (+3.42%) | 36,839 |
