| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 742 | 757 | 742 | 751.6 | 751.6 | +9.05 (+1.22%) | 27,276 |
| 30 Aug 2007 | INR | 762.05 | 772 | 740 | 742.55 | 742.55 | -18.1 (-2.38%) | 28,341 |
| 29 Aug 2007 | INR | 735 | 769 | 735 | 760.65 | 760.65 | +5.5 (+0.73%) | 26,809 |
| 28 Aug 2007 | INR | 755 | 761.9 | 746 | 755.15 | 755.15 | -4.75 (-0.63%) | 42,889 |
| 27 Aug 2007 | INR | 741.1 | 765 | 741.1 | 759.9 | 759.9 | +18.8 (+2.54%) | 13,753 |
| 24 Aug 2007 | INR | 746 | 750 | 728.05 | 741.1 | 741.1 | -4.45 (-0.60%) | 18,018 |
| 23 Aug 2007 | INR | 751.1 | 761.95 | 737.05 | 745.55 | 745.55 | +10.2 (+1.39%) | 24,591 |
| 22 Aug 2007 | INR | 790 | 790 | 725 | 735.35 | 735.35 | -7 (-0.94%) | 19,486 |
| 21 Aug 2007 | INR | 799 | 800 | 731 | 742.35 | 742.35 | -44.85 (-5.70%) | 13,078 |
| 20 Aug 2007 | INR | 795.95 | 812 | 783.1 | 787.2 | 787.2 | +8.3 (+1.07%) | 14,512 |
| 17 Aug 2007 | INR | 740 | 790 | 725 | 778.9 | 778.9 | +35.75 (+4.81%) | 32,237 |
| 16 Aug 2007 | INR | 770 | 775 | 740 | 743.15 | 743.15 | -46.2 (-5.85%) | 29,072 |
| 14 Aug 2007 | INR | 797.1 | 804.5 | 783 | 789.35 | 789.35 | -7.35 (-0.92%) | 66,368 |
| 13 Aug 2007 | INR | 827 | 829 | 792 | 796.7 | 796.7 | -16.05 (-1.97%) | 94,493 |
| 10 Aug 2007 | INR | 811 | 825 | 797.15 | 812.75 | 812.75 | -24.7 (-2.95%) | 28,231 |
| 9 Aug 2007 | INR | 860 | 910 | 835 | 837.45 | 837.45 | -13.15 (-1.55%) | 13,412 |
| 8 Aug 2007 | INR | 842.05 | 854.4 | 842.05 | 850.6 | 850.6 | +16.1 (+1.93%) | 20,058 |
| 7 Aug 2007 | INR | 864 | 909.9 | 828 | 834.5 | 834.5 | -1.1 (-0.13%) | 13,523 |
| 6 Aug 2007 | INR | 851.05 | 851.05 | 826.85 | 835.6 | 835.6 | -30.35 (-3.50%) | 20,118 |
| 3 Aug 2007 | INR | 865 | 929.9 | 857.7 | 865.95 | 865.95 | +15.6 (+1.83%) | 19,921 |
| 2 Aug 2007 | INR | 843 | 872.9 | 840.05 | 850.35 | 850.35 | +3.7 (+0.44%) | 22,300 |
| 1 Aug 2007 | INR | 891 | 891 | 842 | 846.65 | 846.65 | -48.15 (-5.38%) | 31,331 |
| 31 Jul 2007 | INR | 870 | 903 | 846 | 894.8 | 894.8 | +29.6 (+3.42%) | 63,128 |
| 30 Jul 2007 | INR | 894 | 895 | 840 | 865.2 | 865.2 | -26.55 (-2.98%) | 28,451 |
| 27 Jul 2007 | INR | 909.95 | 912 | 880.8 | 891.75 | 891.75 | -20.65 (-2.26%) | 50,834 |
| 26 Jul 2007 | INR | 926.7 | 932 | 905.05 | 912.4 | 912.4 | -3.45 (-0.38%) | 34,977 |
| 25 Jul 2007 | INR | 915 | 929.45 | 903.5 | 915.85 | 915.85 | -12.7 (-1.37%) | 40,929 |
| 24 Jul 2007 | INR | 905.25 | 962.4 | 905.25 | 928.55 | 928.55 | -12.05 (-1.28%) | 70,762 |
| 23 Jul 2007 | INR | 938 | 944 | 915 | 940.6 | 940.6 | +15.1 (+1.63%) | 36,613 |
| 20 Jul 2007 | INR | 940 | 946.9 | 915 | 925.5 | 925.5 | +10.75 (+1.18%) | 74,545 |
