| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 721.95 | 726.1 | 705 | 707.1 | 707.1 | -11.4 (-1.59%) | 22,776 |
| 12 Sep 2022 | INR | 728 | 739.1 | 713 | 718.5 | 718.5 | -13.1 (-1.79%) | 17,123 |
| 9 Sep 2022 | INR | 718.05 | 750 | 712.55 | 731.6 | 731.6 | +14.85 (+2.07%) | 75,388 |
| 8 Sep 2022 | INR | 730 | 733.15 | 710.1 | 716.75 | 716.75 | -7.5 (-1.04%) | 15,621 |
| 7 Sep 2022 | INR | 713.65 | 743 | 703.85 | 724.25 | 724.25 | +16.95 (+2.40%) | 29,131 |
| 6 Sep 2022 | INR | 709.15 | 715.85 | 703.95 | 707.3 | 707.3 | -0.4 (-0.06%) | 11,253 |
| 5 Sep 2022 | INR | 706.65 | 719.4 | 702.4 | 707.7 | 707.7 | +3.95 (+0.56%) | 34,234 |
| 2 Sep 2022 | INR | 698.9 | 709.7 | 696.85 | 703.75 | 703.75 | +5.8 (+0.83%) | 12,316 |
| 1 Sep 2022 | INR | 692 | 708.4 | 692 | 697.95 | 697.95 | -0.45 (-0.06%) | 10,948 |
| 30 Aug 2022 | INR | 697.6 | 711.2 | 692.45 | 698.4 | 698.4 | +0.8 (+0.11%) | 24,360 |
| 29 Aug 2022 | INR | 666 | 709.75 | 666 | 697.6 | 697.6 | -14.55 (-2.04%) | 23,084 |
| 26 Aug 2022 | INR | 723.5 | 726 | 710.35 | 712.15 | 712.15 | -4.95 (-0.69%) | 18,226 |
| 25 Aug 2022 | INR | 715 | 729.95 | 708.6 | 717.1 | 717.1 | +7.2 (+1.01%) | 27,135 |
| 24 Aug 2022 | INR | 694 | 715.7 | 694 | 709.9 | 709.9 | +17.15 (+2.48%) | 28,314 |
| 23 Aug 2022 | INR | 687 | 699.55 | 682.4 | 692.75 | 692.75 | +1.85 (+0.27%) | 12,372 |
| 22 Aug 2022 | INR | 710.6 | 714.4 | 685.8 | 690.9 | 690.9 | -23.65 (-3.31%) | 24,021 |
| 19 Aug 2022 | INR | 730 | 730 | 697.3 | 714.55 | 714.55 | -8.15 (-1.13%) | 53,936 |
| 18 Aug 2022 | INR | 718 | 734.9 | 703.65 | 722.7 | 722.7 | +6.95 (+0.97%) | 24,096 |
| 17 Aug 2022 | INR | 716.6 | 726.4 | 712.55 | 715.75 | 715.75 | +5.85 (+0.82%) | 40,623 |
| 16 Aug 2022 | INR | 703.5 | 718.65 | 691.85 | 709.9 | 709.9 | +21.3 (+3.09%) | 55,841 |
| 12 Aug 2022 | INR | 692 | 706 | 681.95 | 688.6 | 688.6 | -2.5 (-0.36%) | 19,562 |
| 11 Aug 2022 | INR | 689.65 | 700.5 | 677.5 | 691.1 | 691.1 | +15 (+2.22%) | 21,681 |
| 10 Aug 2022 | INR | 670.5 | 688 | 670.05 | 676.1 | 676.1 | -2.95 (-0.43%) | 17,023 |
| 8 Aug 2022 | INR | 678.45 | 695 | 675.2 | 679.05 | 679.05 | +2.2 (+0.33%) | 19,304 |
| 5 Aug 2022 | INR | 673.5 | 683.8 | 673.4 | 676.85 | 676.85 | +3.35 (+0.50%) | 14,952 |
| 4 Aug 2022 | INR | 680.2 | 710 | 667.55 | 673.5 | 673.5 | -7.8 (-1.14%) | 12,355 |
| 3 Aug 2022 | INR | 690.5 | 693.45 | 676.65 | 681.3 | 681.3 | -8.95 (-1.30%) | 15,658 |
| 2 Aug 2022 | INR | 698.55 | 706.1 | 681.5 | 690.25 | 690.25 | -7.55 (-1.08%) | 9,120 |
| 1 Aug 2022 | INR | 700 | 707.5 | 694.8 | 697.8 | 697.8 | -1.85 (-0.26%) | 9,089 |
| 29 Jul 2022 | INR | 698 | 701.65 | 687.85 | 699.65 | 699.65 | +8.9 (+1.29%) | 23,667 |
