| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 688.1 | 698 | 686.7 | 690.75 | 690.75 | +7.05 (+1.03%) | 10,560 |
| 27 Jul 2022 | INR | 677.25 | 690.3 | 672 | 683.7 | 683.7 | +6.45 (+0.95%) | 11,254 |
| 26 Jul 2022 | INR | 685 | 705 | 671.7 | 677.25 | 677.25 | -9.55 (-1.39%) | 49,222 |
| 25 Jul 2022 | INR | 697 | 698.2 | 680.8 | 686.8 | 686.8 | -15.2 (-2.17%) | 10,698 |
| 22 Jul 2022 | INR | 710 | 718.95 | 695.1 | 702 | 702 | -9.65 (-1.36%) | 18,954 |
| 21 Jul 2022 | INR | 694.5 | 716 | 676.9 | 711.65 | 711.65 | +21.15 (+3.06%) | 35,784 |
| 20 Jul 2022 | INR | 679.75 | 696.6 | 664.5 | 690.5 | 690.5 | +25.1 (+3.77%) | 106,516 |
| 19 Jul 2022 | INR | 630.8 | 669.55 | 630.8 | 665.4 | 665.4 | +36.75 (+5.85%) | 49,852 |
| 18 Jul 2022 | INR | 642.9 | 642.9 | 620 | 628.65 | 628.65 | -2.8 (-0.44%) | 10,709 |
| 15 Jul 2022 | INR | 646.65 | 657 | 628 | 631.45 | 631.45 | -16.75 (-2.58%) | 8,966 |
| 14 Jul 2022 | INR | 653.7 | 668.65 | 646 | 648.2 | 648.2 | -11.55 (-1.75%) | 20,236 |
| 13 Jul 2022 | INR | 674.95 | 678.95 | 653.8 | 659.75 | 659.75 | -1.8 (-0.27%) | 40,471 |
| 12 Jul 2022 | INR | 664 | 668.1 | 656 | 661.55 | 661.55 | -7.45 (-1.11%) | 19,645 |
| 11 Jul 2022 | INR | 661 | 681.55 | 646.75 | 669 | 669 | -6.4 (-0.95%) | 74,826 |
| 8 Jul 2022 | INR | 641.05 | 678.8 | 626.3 | 675.4 | 675.4 | +34.6 (+5.40%) | 88,817 |
| 7 Jul 2022 | INR | 607.85 | 647.95 | 607.85 | 640.8 | 640.8 | +56.7 (+9.71%) | 165,405 |
| 6 Jul 2022 | INR | 572.9 | 592.85 | 569 | 584.1 | 584.1 | +3.7 (+0.64%) | 20,786 |
| 5 Jul 2022 | INR | 540.5 | 590.2 | 540.5 | 580.4 | 580.4 | +36.9 (+6.79%) | 17,243 |
| 4 Jul 2022 | INR | 560 | 562 | 537.4 | 543.5 | 543.5 | -13.7 (-2.46%) | 13,088 |
| 1 Jul 2022 | INR | 572.95 | 577.35 | 552.3 | 557.2 | 557.2 | -18.7 (-3.25%) | 13,144 |
| 30 Jun 2022 | INR | 558 | 584.8 | 558 | 575.9 | 575.9 | +21 (+3.78%) | 27,682 |
| 29 Jun 2022 | INR | 530 | 559.7 | 530 | 554.9 | 554.9 | +21.5 (+4.03%) | 11,432 |
| 28 Jun 2022 | INR | 533.5 | 541.95 | 528.3 | 533.4 | 533.4 | -0.6 (-0.11%) | 10,685 |
| 27 Jun 2022 | INR | 537.4 | 546 | 530.8 | 534 | 534 | -1.15 (-0.21%) | 4,776 |
| 24 Jun 2022 | INR | 537.75 | 543 | 528.25 | 535.15 | 535.15 | -2.6 (-0.48%) | 7,731 |
| 23 Jun 2022 | INR | 522 | 542 | 519.8 | 537.75 | 537.75 | +16 (+3.07%) | 17,582 |
| 22 Jun 2022 | INR | 521.65 | 531.55 | 515.6 | 521.75 | 521.75 | -7.3 (-1.38%) | 11,312 |
| 21 Jun 2022 | INR | 505 | 530 | 505 | 529.05 | 529.05 | +24.85 (+4.93%) | 10,243 |
| 20 Jun 2022 | INR | 497.65 | 511.45 | 480.35 | 504.2 | 504.2 | +11.45 (+2.32%) | 26,512 |
| 17 Jun 2022 | INR | 486.85 | 502.15 | 486.85 | 492.75 | 492.75 | -6.9 (-1.38%) | 18,315 |
