| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,461.15 | 1,632.1 | 1,461.15 | 1,577.05 | 1,577.05 | +117 (+8.01%) | 29,107 |
| 23 Feb 2024 | INR | 1,490.1 | 1,507.1 | 1,440.95 | 1,460.05 | 1,460.05 | -21.05 (-1.42%) | 8,161 |
| 22 Feb 2024 | INR | 1,478.05 | 1,494.5 | 1,433.95 | 1,481.1 | 1,481.1 | +0.65 (+0.04%) | 36,418 |
| 21 Feb 2024 | INR | 1,383.7 | 1,516 | 1,383.7 | 1,480.45 | 1,480.45 | +95.55 (+6.90%) | 37,870 |
| 20 Feb 2024 | INR | 1,402.8 | 1,430.95 | 1,380 | 1,384.9 | 1,384.9 | -13.25 (-0.95%) | 6,000 |
| 19 Feb 2024 | INR | 1,412.25 | 1,460 | 1,390.15 | 1,398.15 | 1,398.15 | -42.8 (-2.97%) | 3,487 |
| 16 Feb 2024 | INR | 1,406.2 | 1,453 | 1,295.35 | 1,440.95 | 1,440.95 | +43.6 (+3.12%) | 47,638 |
| 15 Feb 2024 | INR | 1,328.25 | 1,406.9 | 1,328.25 | 1,397.35 | 1,397.35 | +42 (+3.10%) | 4,454 |
| 14 Feb 2024 | INR | 1,320.5 | 1,378.7 | 1,315.4 | 1,355.35 | 1,355.35 | +1.95 (+0.14%) | 3,950 |
| 13 Feb 2024 | INR | 1,359.45 | 1,371.5 | 1,322.7 | 1,353.4 | 1,353.4 | +5.75 (+0.43%) | 5,728 |
| 12 Feb 2024 | INR | 1,383.25 | 1,399.95 | 1,258.95 | 1,347.65 | 1,347.65 | -66.65 (-4.71%) | 21,885 |
| 9 Feb 2024 | INR | 1,464.15 | 1,465 | 1,370.5 | 1,414.3 | 1,414.3 | -15.4 (-1.08%) | 12,171 |
| 8 Feb 2024 | INR | 1,380.05 | 1,442.85 | 1,348.85 | 1,429.7 | 1,429.7 | -42.45 (-2.88%) | 45,190 |
| 7 Feb 2024 | INR | 1,461.85 | 1,524.7 | 1,454.25 | 1,472.15 | 1,472.15 | +31.45 (+2.18%) | 19,394 |
| 6 Feb 2024 | INR | 1,392.3 | 1,457.35 | 1,392.3 | 1,440.7 | 1,440.7 | +48.25 (+3.47%) | 24,508 |
| 5 Feb 2024 | INR | 1,406.65 | 1,427.95 | 1,374.25 | 1,392.45 | 1,392.45 | -12.1 (-0.86%) | 6,473 |
| 2 Feb 2024 | INR | 1,425.6 | 1,458 | 1,398.4 | 1,404.55 | 1,404.55 | -15.1 (-1.06%) | 5,221 |
| 1 Feb 2024 | INR | 1,447.9 | 1,454.95 | 1,403.5 | 1,419.65 | 1,419.65 | -27.25 (-1.88%) | 9,335 |
| 31 Jan 2024 | INR | 1,386.15 | 1,451.85 | 1,382.75 | 1,446.9 | 1,446.9 | +44.4 (+3.17%) | 14,439 |
| 30 Jan 2024 | INR | 1,381.4 | 1,446.55 | 1,372.3 | 1,402.5 | 1,402.5 | +24.5 (+1.78%) | 46,838 |
| 29 Jan 2024 | INR | 1,388.2 | 1,405.2 | 1,344.65 | 1,378 | 1,378 | -4.35 (-0.31%) | 24,041 |
| 25 Jan 2024 | INR | 1,414.75 | 1,429.95 | 1,367.95 | 1,382.35 | 1,382.35 | -9.85 (-0.71%) | 7,371 |
| 24 Jan 2024 | INR | 1,360.3 | 1,417.85 | 1,280 | 1,392.2 | 1,392.2 | +32.25 (+2.37%) | 18,794 |
| 23 Jan 2024 | INR | 1,499.85 | 1,499.85 | 1,315 | 1,359.95 | 1,359.95 | -116.45 (-7.89%) | 71,079 |
| 20 Jan 2024 | INR | 1,437.8 | 1,577.35 | 1,437.8 | 1,476.4 | 1,476.4 | +23.35 (+1.61%) | 38,724 |
| 19 Jan 2024 | INR | 1,473.15 | 1,485 | 1,440.9 | 1,453.05 | 1,453.05 | -25.05 (-1.69%) | 35,876 |
| 18 Jan 2024 | INR | 1,344.85 | 1,552.3 | 1,242.3 | 1,478.1 | 1,478.1 | +152.25 (+11.48%) | 107,091 |
| 17 Jan 2024 | INR | 1,338.65 | 1,360 | 1,315 | 1,325.85 | 1,325.85 | -40.1 (-2.94%) | 21,368 |
| 16 Jan 2024 | INR | 1,338.85 | 1,377.55 | 1,312.4 | 1,365.95 | 1,365.95 | +39.75 (+3.00%) | 12,008 |
| 15 Jan 2024 | INR | 1,355 | 1,364.5 | 1,309 | 1,326.2 | 1,326.2 | -21.05 (-1.56%) | 20,124 |
