| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,349.85 | 1,374.6 | 1,330.1 | 1,347.25 | 1,347.25 | +17.95 (+1.35%) | 30,921 |
| 11 Jan 2024 | INR | 1,327.75 | 1,406 | 1,313 | 1,329.3 | 1,329.3 | +22.9 (+1.75%) | 41,136 |
| 10 Jan 2024 | INR | 1,291 | 1,321.7 | 1,265.6 | 1,306.4 | 1,306.4 | +16.05 (+1.24%) | 18,849 |
| 9 Jan 2024 | INR | 1,297.45 | 1,327 | 1,273.15 | 1,290.35 | 1,290.35 | -5.45 (-0.42%) | 24,610 |
| 8 Jan 2024 | INR | 1,270.4 | 1,335.7 | 1,240.35 | 1,295.8 | 1,295.8 | +25.55 (+2.01%) | 129,156 |
| 5 Jan 2024 | INR | 1,296.95 | 1,304.95 | 1,234.35 | 1,270.25 | 1,270.25 | -27.25 (-2.10%) | 206,971 |
| 4 Jan 2024 | INR | 1,125.95 | 1,339.95 | 1,122.5 | 1,297.5 | 1,297.5 | +180.85 (+16.20%) | 648,827 |
| 3 Jan 2024 | INR | 1,015.75 | 1,140 | 1,011.35 | 1,116.65 | 1,116.65 | +107 (+10.60%) | 79,281 |
| 2 Jan 2024 | INR | 1,023 | 1,029.9 | 1,002 | 1,009.65 | 1,009.65 | -13.8 (-1.35%) | 26,187 |
| 1 Jan 2024 | INR | 1,005.3 | 1,032.65 | 989.3 | 1,023.45 | 1,023.45 | +37.85 (+3.84%) | 14,162 |
| 29 Dec 2023 | INR | 1,019.85 | 1,019.85 | 975.2 | 985.6 | 985.6 | -17.15 (-1.71%) | 25,881 |
| 28 Dec 2023 | INR | 1,015 | 1,023.25 | 998 | 1,002.75 | 1,002.75 | -10.95 (-1.08%) | 8,771 |
| 27 Dec 2023 | INR | 1,019.9 | 1,030.65 | 1,010 | 1,013.7 | 1,013.7 | -0.15 (-0.01%) | 12,594 |
| 26 Dec 2023 | INR | 1,040.25 | 1,045.25 | 1,008.55 | 1,013.85 | 1,013.85 | -15.05 (-1.46%) | 21,080 |
| 22 Dec 2023 | INR | 988.05 | 1,047.35 | 987.65 | 1,028.9 | 1,028.9 | +41.3 (+4.18%) | 58,361 |
| 21 Dec 2023 | INR | 949.25 | 993.55 | 944.65 | 987.6 | 987.6 | +19.1 (+1.97%) | 22,114 |
| 20 Dec 2023 | INR | 1,010 | 1,015.05 | 955.4 | 968.5 | 968.5 | -32.95 (-3.29%) | 50,388 |
| 19 Dec 2023 | INR | 1,026.75 | 1,027.8 | 997 | 1,001.45 | 1,001.45 | -20.75 (-2.03%) | 16,116 |
| 18 Dec 2023 | INR | 1,039.85 | 1,039.85 | 1,002.95 | 1,022.2 | 1,022.2 | +2.75 (+0.27%) | 12,187 |
| 15 Dec 2023 | INR | 1,015 | 1,031.45 | 1,015 | 1,019.45 | 1,019.45 | +14.1 (+1.40%) | 34,063 |
| 14 Dec 2023 | INR | 1,003.95 | 1,014.15 | 994.1 | 1,005.35 | 1,005.35 | +31.35 (+3.22%) | 24,686 |
| 13 Dec 2023 | INR | 1,022.95 | 1,025.7 | 961.6 | 974 | 974 | -45.15 (-4.43%) | 64,068 |
| 12 Dec 2023 | INR | 1,061.1 | 1,062 | 1,011.25 | 1,019.15 | 1,019.15 | -50.45 (-4.72%) | 29,950 |
| 11 Dec 2023 | INR | 1,038.5 | 1,088 | 1,029.25 | 1,069.6 | 1,069.6 | +35 (+3.38%) | 78,918 |
| 8 Dec 2023 | INR | 954.35 | 1,056.1 | 954.35 | 1,034.6 | 1,034.6 | +68 (+7.03%) | 65,421 |
| 7 Dec 2023 | INR | 949.6 | 972 | 931.9 | 966.6 | 966.6 | +30.9 (+3.30%) | 13,018 |
| 6 Dec 2023 | INR | 953.1 | 965.65 | 917.5 | 935.7 | 935.7 | -23.3 (-2.43%) | 52,197 |
| 5 Dec 2023 | INR | 973.95 | 1,004.4 | 950.25 | 959 | 959 | -6.95 (-0.72%) | 41,360 |
| 4 Dec 2023 | INR | 960.1 | 985.95 | 937.4 | 965.95 | 965.95 | +17.25 (+1.82%) | 32,890 |
| 1 Dec 2023 | INR | 918.35 | 962 | 909 | 948.7 | 948.7 | +41.4 (+4.56%) | 65,279 |
