| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 876.05 | 915.1 | 876.05 | 907.3 | 907.3 | +22.35 (+2.53%) | 25,093 |
| 29 Nov 2023 | INR | 897.95 | 898.4 | 875.45 | 884.95 | 884.95 | -10.9 (-1.22%) | 23,606 |
| 28 Nov 2023 | INR | 875.05 | 897.85 | 875.05 | 895.85 | 895.85 | +3.5 (+0.39%) | 12,451 |
| 24 Nov 2023 | INR | 872.1 | 904.95 | 872.1 | 892.35 | 892.35 | +2.6 (+0.29%) | 9,800 |
| 23 Nov 2023 | INR | 879.25 | 896.9 | 879.25 | 889.75 | 889.75 | +14.25 (+1.63%) | 32,589 |
| 22 Nov 2023 | INR | 871.05 | 889.15 | 864.6 | 875.5 | 875.5 | -1.15 (-0.13%) | 25,069 |
| 21 Nov 2023 | INR | 884.8 | 904 | 871.6 | 876.65 | 876.65 | +1.25 (+0.14%) | 17,717 |
| 20 Nov 2023 | INR | 879.9 | 888 | 868.15 | 875.4 | 875.4 | -0.4 (-0.05%) | 22,778 |
| 17 Nov 2023 | INR | 897.35 | 902.6 | 866.65 | 875.8 | 875.8 | -15.35 (-1.72%) | 16,204 |
| 16 Nov 2023 | INR | 858.05 | 898.2 | 849.1 | 891.15 | 891.15 | +30.8 (+3.58%) | 49,132 |
| 15 Nov 2023 | INR | 841 | 866 | 841 | 860.35 | 860.35 | +23.55 (+2.81%) | 51,957 |
| 13 Nov 2023 | INR | 837.95 | 866.5 | 812 | 836.8 | 836.8 | +13.55 (+1.65%) | 33,210 |
| 10 Nov 2023 | INR | 830.05 | 835.55 | 819 | 823.25 | 823.25 | -6.3 (-0.76%) | 30,951 |
| 9 Nov 2023 | INR | 796.95 | 853.8 | 791.4 | 829.55 | 829.55 | +40.05 (+5.07%) | 150,745 |
| 8 Nov 2023 | INR | 762.05 | 798.8 | 762.05 | 789.5 | 789.5 | +29.6 (+3.90%) | 38,602 |
| 7 Nov 2023 | INR | 774.05 | 776.75 | 740.75 | 759.9 | 759.9 | -27.1 (-3.44%) | 71,365 |
| 6 Nov 2023 | INR | 779.95 | 801 | 769.85 | 787 | 787 | +20 (+2.61%) | 40,299 |
| 3 Nov 2023 | INR | 752.9 | 777 | 752 | 767 | 767 | +19.35 (+2.59%) | 22,927 |
| 2 Nov 2023 | INR | 730 | 751.9 | 729.25 | 747.65 | 747.65 | +25.4 (+3.52%) | 19,049 |
| 1 Nov 2023 | INR | 712.3 | 742.2 | 712.3 | 722.25 | 722.25 | +10.05 (+1.41%) | 15,943 |
| 31 Oct 2023 | INR | 709.95 | 733.55 | 709.95 | 712.2 | 712.2 | +5.85 (+0.83%) | 33,776 |
| 30 Oct 2023 | INR | 709.2 | 715 | 696.85 | 706.35 | 706.35 | -0.5 (-0.07%) | 21,187 |
| 27 Oct 2023 | INR | 720.25 | 720.25 | 696.4 | 706.85 | 706.85 | +8.4 (+1.20%) | 18,770 |
| 26 Oct 2023 | INR | 705.95 | 705.95 | 676 | 698.45 | 698.45 | -10.55 (-1.49%) | 16,101 |
| 25 Oct 2023 | INR | 719.55 | 730 | 695.55 | 709 | 709 | -10.85 (-1.51%) | 33,148 |
| 23 Oct 2023 | INR | 743.9 | 746.85 | 702.1 | 719.85 | 719.85 | -20.25 (-2.74%) | 15,518 |
| 20 Oct 2023 | INR | 762.15 | 774.35 | 736.1 | 740.1 | 740.1 | -25.8 (-3.37%) | 33,141 |
| 19 Oct 2023 | INR | 766 | 771.95 | 756.85 | 765.9 | 765.9 | -0.5 (-0.07%) | 26,730 |
| 18 Oct 2023 | INR | 778.8 | 780.3 | 756.7 | 766.4 | 766.4 | -8.15 (-1.05%) | 15,718 |
| 17 Oct 2023 | INR | 784.95 | 784.95 | 766.5 | 774.55 | 774.55 | -5.95 (-0.76%) | 22,043 |
