| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 763.95 | 785.65 | 756 | 780.5 | 780.5 | +18.1 (+2.37%) | 50,946 |
| 13 Oct 2023 | INR | 744.2 | 769 | 741.7 | 762.4 | 762.4 | +16.9 (+2.27%) | 61,635 |
| 12 Oct 2023 | INR | 754.35 | 758.3 | 742.05 | 745.5 | 745.5 | -8.8 (-1.17%) | 20,236 |
| 11 Oct 2023 | INR | 763.95 | 772 | 743.7 | 754.3 | 754.3 | -7.65 (-1.00%) | 70,023 |
| 10 Oct 2023 | INR | 718.05 | 772.2 | 718.05 | 761.95 | 761.95 | +48.35 (+6.78%) | 237,907 |
| 9 Oct 2023 | INR | 704.95 | 732 | 686.55 | 713.6 | 713.6 | +1.95 (+0.27%) | 34,602 |
| 6 Oct 2023 | INR | 709.05 | 729.65 | 705.65 | 711.65 | 711.65 | +3.05 (+0.43%) | 111,438 |
| 5 Oct 2023 | INR | 664.85 | 716 | 664.85 | 708.6 | 708.6 | +45.8 (+6.91%) | 64,373 |
| 4 Oct 2023 | INR | 695.95 | 695.95 | 642.7 | 662.8 | 662.8 | -34.25 (-4.91%) | 70,284 |
| 3 Oct 2023 | INR | 701.05 | 706.6 | 694.4 | 697.05 | 697.05 | -8.4 (-1.19%) | 14,416 |
| 29 Sep 2023 | INR | 677.05 | 719.2 | 677.05 | 705.45 | 705.45 | +30.2 (+4.47%) | 63,681 |
| 28 Sep 2023 | INR | 684 | 691.2 | 672.45 | 675.25 | 675.25 | -12.3 (-1.79%) | 31,930 |
| 27 Sep 2023 | INR | 660 | 750 | 660 | 687.55 | 687.55 | +24.35 (+3.67%) | 48,526 |
| 26 Sep 2023 | INR | 683.15 | 684.5 | 656 | 663.2 | 663.2 | -20 (-2.93%) | 18,169 |
| 25 Sep 2023 | INR | 650.25 | 688.75 | 648.4 | 683.2 | 683.2 | +34.45 (+5.31%) | 34,119 |
| 22 Sep 2023 | INR | 654.25 | 666.4 | 646 | 648.75 | 648.75 | -3.95 (-0.61%) | 18,837 |
| 21 Sep 2023 | INR | 666.7 | 678.6 | 649.35 | 652.7 | 652.7 | -18.15 (-2.71%) | 36,797 |
| 20 Sep 2023 | INR | 673.6 | 684.45 | 661.9 | 670.85 | 670.85 | -0.25 (-0.04%) | 15,991 |
| 18 Sep 2023 | INR | 679.95 | 684.6 | 666.95 | 671.1 | 671.1 | -1.75 (-0.26%) | 18,916 |
| 15 Sep 2023 | INR | 695 | 707.45 | 666.5 | 672.85 | 672.85 | -23.9 (-3.43%) | 62,431 |
| 14 Sep 2023 | INR | 696.6 | 719.55 | 687.75 | 696.75 | 696.75 | -1.85 (-0.26%) | 49,614 |
| 13 Sep 2023 | INR | 645 | 701.95 | 643.05 | 698.6 | 698.6 | +51.15 (+7.90%) | 180,761 |
| 12 Sep 2023 | INR | 684.2 | 686 | 640 | 647.45 | 647.45 | -34.45 (-5.05%) | 124,402 |
| 11 Sep 2023 | INR | 682.05 | 700.5 | 678.2 | 681.9 | 681.9 | +0.1 (+0.01%) | 71,884 |
| 8 Sep 2023 | INR | 622.05 | 713.85 | 622.05 | 681.8 | 681.8 | +67 (+10.90%) | 288,141 |
| 7 Sep 2023 | INR | 593.3 | 617.6 | 593.3 | 614.8 | 614.8 | +14.55 (+2.42%) | 11,365 |
| 6 Sep 2023 | INR | 611.35 | 615.85 | 595.2 | 600.25 | 600.25 | -9.5 (-1.56%) | 25,584 |
| 5 Sep 2023 | INR | 609.05 | 631.95 | 606.05 | 609.75 | 609.75 | -2.95 (-0.48%) | 66,292 |
| 4 Sep 2023 | INR | 610.2 | 615.8 | 607 | 612.7 | 612.7 | +2.9 (+0.48%) | 21,014 |
| 1 Sep 2023 | INR | 610 | 616.65 | 608 | 609.8 | 609.8 | -0.4 (-0.07%) | 6,036 |
