| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 565.65 | 565.65 | 553.05 | 556.4 | 556.4 | -1.7 (-0.30%) | 9,643 |
| 18 Jul 2023 | INR | 555.1 | 564 | 555.1 | 558.1 | 558.1 | +3.1 (+0.56%) | 15,449 |
| 17 Jul 2023 | INR | 559.95 | 564 | 554 | 555 | 555 | -0.8 (-0.14%) | 25,656 |
| 14 Jul 2023 | INR | 571.95 | 571.95 | 551.5 | 555.8 | 555.8 | -9.8 (-1.73%) | 36,672 |
| 13 Jul 2023 | INR | 563.95 | 574 | 561.75 | 565.6 | 565.6 | +5.35 (+0.95%) | 82,391 |
| 12 Jul 2023 | INR | 567.8 | 567.8 | 555.1 | 560.25 | 560.25 | -2.35 (-0.42%) | 72,532 |
| 11 Jul 2023 | INR | 566.1 | 568.7 | 555.7 | 562.6 | 562.6 | -3.4 (-0.60%) | 34,201 |
| 10 Jul 2023 | INR | 577.55 | 583.5 | 563.2 | 566 | 566 | -10.15 (-1.76%) | 35,828 |
| 7 Jul 2023 | INR | 571.05 | 585.9 | 564.55 | 576.15 | 576.15 | +20.75 (+3.74%) | 255,263 |
| 6 Jul 2023 | INR | 547.8 | 559.5 | 547.8 | 555.4 | 555.4 | +7.15 (+1.30%) | 60,657 |
| 5 Jul 2023 | INR | 545.5 | 553.45 | 542.15 | 548.25 | 548.25 | +3.25 (+0.60%) | 12,661 |
| 4 Jul 2023 | INR | 538.1 | 546.3 | 538.1 | 545 | 545 | +3.8 (+0.70%) | 29,489 |
| 3 Jul 2023 | INR | 539 | 546.55 | 535.05 | 541.2 | 541.2 | +4.3 (+0.80%) | 19,021 |
| 30 Jun 2023 | INR | 539.85 | 539.85 | 532.5 | 536.9 | 536.9 | +5.5 (+1.04%) | 18,009 |
| 28 Jun 2023 | INR | 526.15 | 535 | 526.15 | 531.4 | 531.4 | +4.55 (+0.86%) | 14,708 |
| 27 Jun 2023 | INR | 526.75 | 531.55 | 524 | 526.85 | 526.85 | +3.05 (+0.58%) | 24,104 |
| 26 Jun 2023 | INR | 525.15 | 530.05 | 521.8 | 523.8 | 523.8 | -5.15 (-0.97%) | 34,037 |
| 23 Jun 2023 | INR | 535.7 | 536.2 | 523 | 528.95 | 528.95 | -6.75 (-1.26%) | 37,082 |
| 22 Jun 2023 | INR | 538.05 | 545 | 532.6 | 535.7 | 535.7 | -6.15 (-1.14%) | 29,422 |
| 21 Jun 2023 | INR | 548.95 | 552 | 540.2 | 541.85 | 541.85 | -2.7 (-0.50%) | 26,047 |
| 20 Jun 2023 | INR | 545.25 | 552.45 | 540.85 | 544.55 | 544.55 | -5.6 (-1.02%) | 22,804 |
| 19 Jun 2023 | INR | 556.95 | 563.05 | 547.6 | 550.15 | 550.15 | -2.45 (-0.44%) | 35,101 |
| 16 Jun 2023 | INR | 557.95 | 558.3 | 546.95 | 552.6 | 552.6 | +0.8 (+0.14%) | 26,803 |
| 15 Jun 2023 | INR | 566.2 | 566.35 | 548 | 551.8 | 551.8 | -13.95 (-2.47%) | 37,270 |
| 14 Jun 2023 | INR | 567.5 | 569 | 560.55 | 565.75 | 565.75 | +3.7 (+0.66%) | 86,789 |
| 13 Jun 2023 | INR | 538.05 | 564 | 538.05 | 562.05 | 562.05 | +23.9 (+4.44%) | 45,523 |
| 12 Jun 2023 | INR | 537.95 | 542.8 | 531.5 | 538.15 | 538.15 | +4.1 (+0.77%) | 35,777 |
| 9 Jun 2023 | INR | 533.6 | 543.95 | 525.1 | 534.05 | 534.05 | +0.5 (+0.09%) | 55,498 |
| 8 Jun 2023 | INR | 544.9 | 551 | 531.05 | 533.55 | 533.55 | -11.5 (-2.11%) | 103,095 |
| 7 Jun 2023 | INR | 559.95 | 559.95 | 543.55 | 545.05 | 545.05 | -11.1 (-2.00%) | 64,328 |
