| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 570.05 | 575 | 552.6 | 556.15 | 556.15 | -14.3 (-2.51%) | 48,708 |
| 5 Jun 2023 | INR | 570.05 | 575.05 | 564.55 | 570.45 | 570.45 | +0.55 (+0.10%) | 80,875 |
| 2 Jun 2023 | INR | 560 | 589.95 | 560 | 569.9 | 569.9 | +11.05 (+1.98%) | 187,273 |
| 1 Jun 2023 | INR | 526.55 | 565.6 | 523.65 | 558.85 | 558.85 | +38.5 (+7.40%) | 193,362 |
| 31 May 2023 | INR | 524.6 | 534 | 515 | 520.35 | 520.35 | +4.15 (+0.80%) | 127,406 |
| 30 May 2023 | INR | 554.9 | 554.9 | 513 | 516.2 | 516.2 | +8.7 (+1.71%) | 147,211 |
| 29 May 2023 | INR | 512.25 | 514.65 | 505.25 | 507.5 | 507.5 | +0.7 (+0.14%) | 35,446 |
| 26 May 2023 | INR | 510.05 | 516.5 | 505.35 | 506.8 | 506.8 | -3.7 (-0.72%) | 27,238 |
| 25 May 2023 | INR | 511.85 | 518.35 | 505.35 | 510.5 | 510.5 | -5.6 (-1.09%) | 11,083 |
| 24 May 2023 | INR | 518.9 | 523.8 | 514.65 | 516.1 | 516.1 | -2.8 (-0.54%) | 7,613 |
| 23 May 2023 | INR | 514 | 532 | 514 | 518.9 | 518.9 | +0.5 (+0.10%) | 29,471 |
| 22 May 2023 | INR | 518.05 | 530.4 | 514.2 | 518.4 | 518.4 | +0.4 (+0.08%) | 11,689 |
| 19 May 2023 | INR | 522.45 | 528.35 | 505.05 | 518 | 518 | -4.75 (-0.91%) | 64,104 |
| 18 May 2023 | INR | 536.35 | 542.7 | 521 | 522.75 | 522.75 | -15.9 (-2.95%) | 71,593 |
| 17 May 2023 | INR | 540.05 | 553.95 | 530.05 | 538.65 | 538.65 | -1.95 (-0.36%) | 48,181 |
| 16 May 2023 | INR | 552.4 | 558.2 | 535.55 | 540.6 | 540.6 | -13.15 (-2.37%) | 70,430 |
| 15 May 2023 | INR | 500.3 | 569.8 | 493.55 | 553.75 | 553.75 | +57.3 (+11.54%) | 251,971 |
| 12 May 2023 | INR | 503.05 | 506.75 | 492.25 | 496.45 | 496.45 | -7.85 (-1.56%) | 13,102 |
| 11 May 2023 | INR | 506.3 | 515 | 502 | 504.3 | 504.3 | -0.75 (-0.15%) | 14,049 |
| 10 May 2023 | INR | 480.25 | 509.9 | 480.25 | 505.05 | 505.05 | +25.45 (+5.31%) | 136,294 |
| 9 May 2023 | INR | 484.35 | 492.35 | 475.8 | 479.6 | 479.6 | +0.15 (+0.03%) | 16,328 |
| 8 May 2023 | INR | 466.05 | 484.15 | 466 | 479.45 | 479.45 | +14.4 (+3.10%) | 27,152 |
| 5 May 2023 | INR | 464.55 | 477 | 464 | 465.05 | 465.05 | -4.05 (-0.86%) | 21,442 |
| 4 May 2023 | INR | 468.3 | 473.6 | 465.3 | 469.1 | 469.1 | -1.55 (-0.33%) | 14,721 |
| 3 May 2023 | INR | 469.95 | 476.2 | 466.7 | 470.65 | 470.65 | +3.15 (+0.67%) | 10,569 |
| 2 May 2023 | INR | 460.05 | 470.3 | 459.05 | 467.5 | 467.5 | +11.35 (+2.49%) | 11,080 |
| 28 Apr 2023 | INR | 463 | 475 | 444.05 | 456.15 | 456.15 | -10.7 (-2.29%) | 40,320 |
| 27 Apr 2023 | INR | 461.85 | 473.5 | 461.2 | 466.85 | 466.85 | +6.75 (+1.47%) | 12,919 |
| 26 Apr 2023 | INR | 457.55 | 466.7 | 456.45 | 460.1 | 460.1 | +2.6 (+0.57%) | 8,123 |
| 25 Apr 2023 | INR | 456 | 467.05 | 456 | 457.5 | 457.5 | +1.35 (+0.30%) | 29,026 |
