| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 453 | 460.4 | 451 | 456.15 | 456.15 | +4 (+0.88%) | 15,315 |
| 21 Apr 2023 | INR | 463.25 | 464 | 449.55 | 452.15 | 452.15 | -10.95 (-2.36%) | 21,532 |
| 20 Apr 2023 | INR | 466.95 | 467 | 455.4 | 463.1 | 463.1 | +1.65 (+0.36%) | 29,419 |
| 19 Apr 2023 | INR | 467.25 | 473.95 | 457.5 | 461.45 | 461.45 | -5.8 (-1.24%) | 45,600 |
| 18 Apr 2023 | INR | 439.6 | 471.05 | 436 | 467.25 | 467.25 | +32.8 (+7.55%) | 104,749 |
| 17 Apr 2023 | INR | 443.05 | 445.9 | 434 | 434.45 | 434.45 | -9.15 (-2.06%) | 13,749 |
| 13 Apr 2023 | INR | 457 | 457 | 442.4 | 443.6 | 443.6 | -10.65 (-2.34%) | 18,568 |
| 12 Apr 2023 | INR | 466.85 | 466.85 | 452.65 | 454.25 | 454.25 | -6.6 (-1.43%) | 12,691 |
| 11 Apr 2023 | INR | 469.05 | 476.7 | 460 | 460.85 | 460.85 | -5.25 (-1.13%) | 55,103 |
| 10 Apr 2023 | INR | 469.95 | 474.5 | 462.3 | 466.1 | 466.1 | +15.85 (+3.52%) | 51,492 |
| 6 Apr 2023 | INR | 441.5 | 453 | 438.25 | 450.25 | 450.25 | +8.2 (+1.85%) | 37,200 |
| 5 Apr 2023 | INR | 433 | 447.05 | 431.4 | 442.05 | 442.05 | +9.5 (+2.20%) | 20,228 |
| 3 Apr 2023 | INR | 435 | 439.05 | 429.1 | 432.55 | 432.55 | +1.95 (+0.45%) | 32,810 |
| 31 Mar 2023 | INR | 429.75 | 438.8 | 426.7 | 430.6 | 430.6 | +9.15 (+2.17%) | 20,623 |
| 29 Mar 2023 | INR | 419.5 | 424.6 | 412.4 | 421.45 | 421.45 | +1.8 (+0.43%) | 17,892 |
| 28 Mar 2023 | INR | 430.1 | 432.45 | 416.8 | 419.65 | 419.65 | -9.9 (-2.30%) | 30,769 |
| 27 Mar 2023 | INR | 440.75 | 440.75 | 422.65 | 429.55 | 429.55 | -1.65 (-0.38%) | 29,042 |
| 24 Mar 2023 | INR | 438.05 | 452 | 429.3 | 431.2 | 431.2 | -5.25 (-1.20%) | 128,484 |
| 23 Mar 2023 | INR | 458.55 | 473.35 | 434 | 436.45 | 436.45 | -16.4 (-3.62%) | 428,675 |
| 22 Mar 2023 | INR | 520 | 520 | 430.05 | 452.85 | 452.85 | -66.55 (-12.81%) | 248,663 |
| 21 Mar 2023 | INR | 531.9 | 532.55 | 516.3 | 519.4 | 519.4 | -10.9 (-2.06%) | 17,286 |
| 20 Mar 2023 | INR | 538 | 543.4 | 524.3 | 530.3 | 530.3 | -15.45 (-2.83%) | 15,361 |
| 17 Mar 2023 | INR | 534.75 | 553.75 | 531.65 | 545.75 | 545.75 | +16 (+3.02%) | 11,262 |
| 16 Mar 2023 | INR | 544.95 | 544.95 | 526.5 | 529.75 | 529.75 | -7.9 (-1.47%) | 8,249 |
| 15 Mar 2023 | INR | 535.25 | 546.35 | 535.25 | 537.65 | 537.65 | +3.8 (+0.71%) | 3,642 |
| 14 Mar 2023 | INR | 543.7 | 555.05 | 530.75 | 533.85 | 533.85 | -13.65 (-2.49%) | 8,988 |
| 13 Mar 2023 | INR | 552.9 | 561.35 | 544.05 | 547.5 | 547.5 | -14.7 (-2.61%) | 9,198 |
| 10 Mar 2023 | INR | 569.5 | 569.5 | 556.95 | 562.2 | 562.2 | -7.25 (-1.27%) | 5,604 |
| 9 Mar 2023 | INR | 570.25 | 574.9 | 567.9 | 569.45 | 569.45 | -2.05 (-0.36%) | 8,652 |
| 8 Mar 2023 | INR | 565.4 | 572.5 | 559.8 | 571.5 | 571.5 | +7.05 (+1.25%) | 4,903 |
