| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 22.95 | 22.95 | 22.6 | 22.95 | 20.8636 | +1.05 (+4.79%) | 44,242 |
| 9 Sep 2010 | INR | 22.35 | 23 | 21.85 | 21.9 | 19.9091 | -1.05 (-4.58%) | 58,677 |
| 8 Sep 2010 | INR | 23.55 | 23.6 | 22.7 | 22.95 | 20.8636 | -0.5 (-2.13%) | 25,244 |
| 7 Sep 2010 | INR | 23.95 | 24.45 | 22.5 | 23.45 | 21.3182 | +0.15 (+0.64%) | 159,650 |
| 6 Sep 2010 | INR | 23.65 | 23.65 | 22.5 | 23.3 | 21.1818 | +0.45 (+1.97%) | 66,508 |
| 3 Sep 2010 | INR | 23 | 23.65 | 22.5 | 22.85 | 20.7727 | +0.3 (+1.33%) | 141,906 |
| 2 Sep 2010 | INR | 22.5 | 22.95 | 21.65 | 22.55 | 20.5 | +0.65 (+2.97%) | 86,328 |
| 1 Sep 2010 | INR | 22 | 22.25 | 21 | 21.9 | 19.9091 | -0.25 (-1.13%) | 25,029 |
| 31 Aug 2010 | INR | 21.9 | 22.23 | 21.18 | 22.15 | 20.1364 | +0.97 (+4.58%) | 95,219 |
| 30 Aug 2010 | INR | 20.08 | 21.18 | 19.5 | 21.18 | 19.2545 | +1.1 (+5.48%) | 53,338 |
| 27 Aug 2010 | INR | 20.25 | 20.98 | 20.07 | 20.08 | 18.2545 | -1.22 (-5.73%) | 96,414 |
| 26 Aug 2010 | INR | 21.95 | 22 | 20.99 | 21.3 | 19.3636 | -0.79 (-3.58%) | 94,823 |
| 25 Aug 2010 | INR | 22.12 | 22.12 | 20.6 | 22.09 | 20.0818 | +1.02 (+4.84%) | 192,707 |
| 24 Aug 2010 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 19.1545 | +1 (+4.98%) | 12,327 |
| 23 Aug 2010 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 18.2455 | +0.95 (+4.97%) | 12,656 |
| 20 Aug 2010 | INR | 18.6 | 19.12 | 18.6 | 19.12 | 17.3818 | +0.18 (+0.95%) | 41,707 |
| 19 Aug 2010 | INR | 19.89 | 19.89 | 18.06 | 18.94 | 17.2182 | -0.04 (-0.21%) | 37,200 |
| 18 Aug 2010 | INR | 18.79 | 18.98 | 18.3 | 18.98 | 17.2545 | +0.9 (+4.98%) | 43,148 |
| 17 Aug 2010 | INR | 17.86 | 18.46 | 17.6 | 18.08 | 16.4364 | +0.03 (+0.17%) | 41,817 |
| 16 Aug 2010 | INR | 18.65 | 19.5 | 17.91 | 18.05 | 16.4091 | -0.51 (-2.75%) | 62,247 |
| 13 Aug 2010 | INR | 18.51 | 19.39 | 18.15 | 18.56 | 16.8727 | -0.23 (-1.22%) | 94,583 |
| 12 Aug 2010 | INR | 18.29 | 19 | 18.29 | 18.79 | 17.0818 | -0.46 (-2.39%) | 182,415 |
| 11 Aug 2010 | INR | 21.25 | 21.27 | 19.25 | 19.25 | 17.5 | -1.01 (-4.99%) | 169,724 |
| 10 Aug 2010 | INR | 20.26 | 20.26 | 20.26 | 20.26 | 18.4182 | +0.96 (+4.97%) | 188,951 |
| 9 Aug 2010 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 17.5455 | +0.91 (+4.95%) | 53,424 |
| 6 Aug 2010 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 16.7182 | +0.87 (+4.97%) | 28,816 |
| 5 Aug 2010 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 15.9273 | +0.83 (+4.97%) | 21,393 |
| 4 Aug 2010 | INR | 16.5 | 16.69 | 16.01 | 16.69 | 15.1727 | +0.79 (+4.97%) | 103,943 |
| 3 Aug 2010 | INR | 15.9 | 15.9 | 15.4 | 15.9 | 14.4545 | +0.75 (+4.95%) | 492,229 |
| 2 Aug 2010 | INR | 15.15 | 15.15 | 14.31 | 15.15 | 13.7727 | +0.72 (+4.99%) | 595,884 |
