| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 13.1182 | +0.68 (+4.95%) | 11,286 |
| 29 Jul 2010 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 12.5 | +0.65 (+4.96%) | 8,828 |
| 28 Jul 2010 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 11.9091 | +0.62 (+4.97%) | 12,687 |
| 27 Jul 2010 | INR | 11.8 | 12.48 | 11.41 | 12.48 | 11.3455 | +1.13 (+9.96%) | 158,772 |
| 26 Jul 2010 | INR | 10.75 | 11.35 | 10.75 | 11.35 | 10.3182 | +1 (+9.66%) | 165,804 |
| 23 Jul 2010 | INR | 9.1 | 10.49 | 9.1 | 10.35 | 9.4091 | +0.83 (+8.72%) | 36,655 |
| 22 Jul 2010 | INR | 9.4 | 9.7 | 9.4 | 9.52 | 8.6545 | +0.02 (+0.21%) | 11,080 |
| 21 Jul 2010 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 8.6364 | +0.4 (+4.40%) | 13,660 |
| 20 Jul 2010 | INR | 8.81 | 9.6 | 8.81 | 9.1 | 8.2727 | -0.13 (-1.41%) | 3,265 |
| 19 Jul 2010 | INR | 9.1 | 9.9 | 9 | 9.23 | 8.3909 | +0.13 (+1.43%) | 23,737 |
| 16 Jul 2010 | INR | 9.19 | 9.19 | 8.35 | 9.1 | 8.2727 | +0.39 (+4.48%) | 9,142 |
| 15 Jul 2010 | INR | 9.1 | 9.24 | 8.71 | 8.71 | 7.9182 | +0.1 (+1.16%) | 6,594 |
| 14 Jul 2010 | INR | 8.65 | 8.99 | 8.5 | 8.61 | 7.8273 | -0.04 (-0.46%) | 28,081 |
| 13 Jul 2010 | INR | 8.16 | 8.65 | 8.16 | 8.65 | 7.8636 | +0.2 (+2.37%) | 9,277 |
| 12 Jul 2010 | INR | 8.95 | 8.95 | 8.42 | 8.45 | 7.6818 | -0.21 (-2.42%) | 19,240 |
| 9 Jul 2010 | INR | 8.9 | 9 | 8.3 | 8.66 | 7.8727 | +0.06 (+0.70%) | 9,100 |
| 8 Jul 2010 | INR | 8.1 | 8.9 | 8.1 | 8.6 | 7.8182 | +0.09 (+1.06%) | 5,352 |
| 7 Jul 2010 | INR | 8.5 | 8.99 | 8.5 | 8.51 | 7.7364 | -0.05 (-0.58%) | 4,001 |
| 6 Jul 2010 | INR | 8.95 | 8.95 | 8.56 | 8.56 | 7.7818 | +0.06 (+0.71%) | 3,500 |
| 5 Jul 2010 | INR | 8.5 | 9 | 8.5 | 8.5 | 7.7273 | -0.13 (-1.51%) | 5,491 |
| 2 Jul 2010 | INR | 9 | 9.14 | 8.51 | 8.63 | 7.8455 | -0.29 (-3.25%) | 15,100 |
| 1 Jul 2010 | INR | 8.8 | 8.92 | 8.21 | 8.92 | 8.1091 | +0.42 (+4.94%) | 11,850 |
| 30 Jun 2010 | INR | 8.5 | 8.5 | 8.25 | 8.5 | 7.7273 | -0.1 (-1.16%) | 2,100 |
| 29 Jun 2010 | INR | 8.6 | 8.63 | 8.6 | 8.6 | 7.8182 | -0.4 (-4.44%) | 2,225 |
| 28 Jun 2010 | INR | 9 | 9 | 8.5 | 9 | 8.1818 | +0.21 (+2.39%) | 3,800 |
| 25 Jun 2010 | INR | 8.75 | 9.03 | 8.75 | 8.79 | 7.9909 | -0.17 (-1.90%) | 1,398 |
| 24 Jun 2010 | INR | 9.5 | 9.54 | 8.8 | 8.96 | 8.1455 | -0.13 (-1.43%) | 14,387 |
| 23 Jun 2010 | INR | 9.05 | 9.09 | 9.05 | 9.09 | 8.2636 | +0.43 (+4.97%) | 5,850 |
| 22 Jun 2010 | INR | 8.6 | 8.66 | 8.6 | 8.66 | 7.8727 | +0.41 (+4.97%) | 10,649 |
| 21 Jun 2010 | INR | 8.3 | 8.3 | 8.05 | 8.25 | 7.5 | +0.3 (+3.77%) | 5,200 |
