| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 44.9 | 45.65 | 43 | 45.05 | 40.9545 | +0.15 (+0.33%) | 6,844 |
| 16 Jul 2020 | INR | 47 | 47 | 44.85 | 44.9 | 40.8182 | -2.3 (-4.87%) | 12,188 |
| 15 Jul 2020 | INR | 47.25 | 49 | 46.5 | 47.2 | 42.9091 | -1.15 (-2.38%) | 4,365 |
| 14 Jul 2020 | INR | 52.8 | 52.8 | 48.35 | 48.35 | 43.9545 | -2.5 (-4.92%) | 2,442 |
| 13 Jul 2020 | INR | 54 | 54 | 50.15 | 50.85 | 46.2273 | -1.25 (-2.40%) | 28,894 |
| 10 Jul 2020 | INR | 49.55 | 53.8 | 49.5 | 52.1 | 47.3636 | +0.65 (+1.26%) | 14,259 |
| 9 Jul 2020 | INR | 56.45 | 56.45 | 51.15 | 51.45 | 46.7727 | -2.35 (-4.37%) | 26,717 |
| 8 Jul 2020 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 48.9091 | +2.55 (+4.98%) | 2,603 |
| 7 Jul 2020 | INR | 46.45 | 51.25 | 46.45 | 51.25 | 46.5909 | +2.4 (+4.91%) | 13,388 |
| 6 Jul 2020 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 44.4091 | -2.55 (-4.96%) | 2,404 |
| 3 Jul 2020 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 46.7273 | -2.7 (-4.99%) | 2,370 |
| 2 Jul 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 49.1818 | -2.8 (-4.92%) | 1,852 |
| 1 Jul 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 51.7273 | -2.95 (-4.93%) | 1,560 |
| 30 Jun 2020 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 54.4091 | -3.15 (-5%) | 3,415 |
| 29 Jun 2020 | INR | 69.5 | 69.6 | 63 | 63 | 57.2727 | -3.3 (-4.98%) | 29,424 |
| 26 Jun 2020 | INR | 66.3 | 66.3 | 66.25 | 66.3 | 60.2727 | +3.15 (+4.99%) | 20,462 |
| 25 Jun 2020 | INR | 62.9 | 63.15 | 60.75 | 63.15 | 57.4091 | +3 (+4.99%) | 35,975 |
| 24 Jun 2020 | INR | 57 | 60.2 | 57 | 60.15 | 54.6818 | +5.4 (+9.86%) | 74,523 |
| 23 Jun 2020 | INR | 51.8 | 54.75 | 50.7 | 54.75 | 49.7727 | +4.95 (+9.94%) | 35,193 |
| 22 Jun 2020 | INR | 49 | 50.8 | 47.25 | 49.8 | 45.2727 | +2.4 (+5.06%) | 34,011 |
| 19 Jun 2020 | INR | 49 | 50 | 47 | 47.4 | 43.0909 | +0.35 (+0.74%) | 15,855 |
| 18 Jun 2020 | INR | 45 | 48.55 | 43.6 | 47.05 | 42.7727 | +2.3 (+5.14%) | 27,057 |
| 17 Jun 2020 | INR | 43.7 | 45.9 | 43.6 | 44.75 | 40.6818 | +0.25 (+0.56%) | 19,174 |
| 16 Jun 2020 | INR | 47.85 | 47.9 | 43.15 | 44.5 | 40.4545 | -1.3 (-2.84%) | 7,961 |
| 15 Jun 2020 | INR | 48.7 | 48.7 | 44.45 | 45.8 | 41.6364 | -1.25 (-2.66%) | 35,652 |
| 12 Jun 2020 | INR | 43.7 | 49.5 | 42.6 | 47.05 | 42.7727 | +1.55 (+3.41%) | 15,943 |
| 11 Jun 2020 | INR | 42.95 | 46.6 | 42.85 | 45.5 | 41.3636 | +3.1 (+7.31%) | 20,897 |
| 10 Jun 2020 | INR | 41.75 | 42.95 | 37.65 | 42.4 | 38.5455 | +0.6 (+1.44%) | 9,347 |
| 9 Jun 2020 | INR | 44.95 | 44.95 | 41.6 | 41.8 | 38 | -1.65 (-3.80%) | 6,073 |
| 8 Jun 2020 | INR | 42.05 | 45.25 | 42.05 | 43.45 | 39.5 | +1.5 (+3.58%) | 13,776 |
