| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 41.6 | 42.05 | 41 | 41.95 | 38.1364 | +1.9 (+4.74%) | 3,864 |
| 4 Jun 2020 | INR | 41.9 | 41.9 | 40 | 40.05 | 36.4091 | -1.05 (-2.55%) | 2,045 |
| 3 Jun 2020 | INR | 42 | 42 | 39.9 | 41.1 | 37.3636 | +0.55 (+1.36%) | 6,370 |
| 2 Jun 2020 | INR | 42 | 42 | 39 | 40.55 | 36.8636 | +0.25 (+0.62%) | 3,270 |
| 1 Jun 2020 | INR | 39.8 | 40.3 | 39.8 | 40.3 | 36.6364 | +1.9 (+4.95%) | 4,843 |
| 29 May 2020 | INR | 37.05 | 38.4 | 36.95 | 38.4 | 34.9091 | +1.8 (+4.92%) | 10,444 |
| 28 May 2020 | INR | 35.5 | 36.6 | 35.5 | 36.6 | 33.2727 | +1.4 (+3.98%) | 1,198 |
| 27 May 2020 | INR | 34.5 | 35.2 | 34 | 35.2 | 32 | +0.15 (+0.43%) | 1,282 |
| 26 May 2020 | INR | 36 | 36 | 34.65 | 35.05 | 31.8636 | -0.7 (-1.96%) | 1,611 |
| 22 May 2020 | INR | 36.05 | 36.05 | 34.7 | 35.75 | 32.5 | -0.55 (-1.52%) | 2,336 |
| 21 May 2020 | INR | 36.45 | 37.5 | 35.95 | 36.3 | 33 | +0.55 (+1.54%) | 1,725 |
| 20 May 2020 | INR | 36 | 37 | 35.05 | 35.75 | 32.5 | -0.15 (-0.42%) | 2,022 |
| 19 May 2020 | INR | 39 | 39 | 35.6 | 35.9 | 32.6364 | -1.35 (-3.62%) | 6,527 |
| 18 May 2020 | INR | 39.7 | 39.7 | 37.25 | 37.25 | 33.8636 | -1.95 (-4.97%) | 7,024 |
| 15 May 2020 | INR | 39.95 | 39.95 | 38 | 39.2 | 35.6364 | +0.25 (+0.64%) | 830 |
| 14 May 2020 | INR | 39 | 39.35 | 38.3 | 38.95 | 35.4091 | -0.4 (-1.02%) | 1,311 |
| 13 May 2020 | INR | 39.6 | 39.7 | 38.55 | 39.35 | 35.7727 | +0.35 (+0.90%) | 1,313 |
| 12 May 2020 | INR | 39.15 | 39.55 | 37.15 | 39 | 35.4545 | +0.45 (+1.17%) | 543 |
| 11 May 2020 | INR | 38.15 | 39.5 | 37.4 | 38.55 | 35.0455 | -0.2 (-0.52%) | 1,544 |
| 8 May 2020 | INR | 42.2 | 42.2 | 38.25 | 38.75 | 35.2273 | -1.5 (-3.73%) | 6,298 |
| 7 May 2020 | INR | 38.55 | 40.25 | 37.15 | 40.25 | 36.5909 | +1.9 (+4.95%) | 6,119 |
| 6 May 2020 | INR | 37.1 | 38.4 | 36.7 | 38.35 | 34.8636 | +0.3 (+0.79%) | 2,288 |
| 5 May 2020 | INR | 40.1 | 40.2 | 38 | 38.05 | 34.5909 | -1.95 (-4.88%) | 3,734 |
| 4 May 2020 | INR | 41.5 | 41.5 | 39.7 | 40 | 36.3636 | -1.75 (-4.19%) | 6,280 |
| 30 Apr 2020 | INR | 42.05 | 42.6 | 41.75 | 41.75 | 37.9545 | +0.6 (+1.46%) | 647 |
| 29 Apr 2020 | INR | 41.85 | 43.2 | 40.55 | 41.15 | 37.4091 | 0.0 (0.0%) | 4,190 |
| 28 Apr 2020 | INR | 40.8 | 42.45 | 40.15 | 41.15 | 37.4091 | +0.6 (+1.48%) | 1,811 |
| 27 Apr 2020 | INR | 42.3 | 42.3 | 40 | 40.55 | 36.8636 | +0.2 (+0.50%) | 2,591 |
| 24 Apr 2020 | INR | 41.45 | 41.45 | 40 | 40.35 | 36.6818 | -1.1 (-2.65%) | 1,529 |
| 23 Apr 2020 | INR | 41.95 | 42 | 41.2 | 41.45 | 37.6818 | +0.55 (+1.34%) | 1,466 |
