| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 291.35 | 294.7 | 286.4 | 287 | 287 | -2.15 (-0.74%) | 423,685 |
| 3 Mar 2023 | INR | 277 | 290.8 | 276.7 | 289.15 | 289.15 | +14.15 (+5.15%) | 1,211,691 |
| 2 Mar 2023 | INR | 279.55 | 282.2 | 273.8 | 275 | 275 | -3.55 (-1.27%) | 481,913 |
| 1 Mar 2023 | INR | 265 | 279.35 | 265 | 278.55 | 278.55 | +10.1 (+3.76%) | 1,660,446 |
| 28 Feb 2023 | INR | 281.65 | 282.85 | 262 | 268.45 | 268.45 | -18.9 (-6.58%) | 1,873,080 |
| 27 Feb 2023 | INR | 293.9 | 293.9 | 280.85 | 287.35 | 287.35 | -7.15 (-2.43%) | 1,084,705 |
| 24 Feb 2023 | INR | 303.9 | 304.75 | 292.2 | 294.5 | 294.5 | -8.4 (-2.77%) | 469,265 |
| 23 Feb 2023 | INR | 303.15 | 306.8 | 301.7 | 302.9 | 302.9 | -0.45 (-0.15%) | 422,027 |
| 22 Feb 2023 | INR | 307.7 | 307.7 | 301.3 | 303.35 | 303.35 | -4.7 (-1.53%) | 246,972 |
| 21 Feb 2023 | INR | 311 | 314 | 307.5 | 308.05 | 308.05 | -2.85 (-0.92%) | 371,970 |
| 20 Feb 2023 | INR | 314.45 | 315.75 | 310.05 | 310.9 | 310.9 | -2.95 (-0.94%) | 179,490 |
| 17 Feb 2023 | INR | 315 | 317.9 | 312.9 | 313.85 | 313.85 | -1.05 (-0.33%) | 403,062 |
| 16 Feb 2023 | INR | 315.1 | 316.7 | 314.15 | 314.9 | 314.9 | +1.95 (+0.62%) | 185,792 |
| 15 Feb 2023 | INR | 313.05 | 315.75 | 311.3 | 312.95 | 312.95 | -1.1 (-0.35%) | 145,853 |
| 14 Feb 2023 | INR | 310.85 | 314.5 | 309.3 | 314.05 | 314.05 | +5.05 (+1.63%) | 508,975 |
| 13 Feb 2023 | INR | 311.65 | 314.75 | 308.1 | 309 | 309 | -1.65 (-0.53%) | 232,295 |
| 10 Feb 2023 | INR | 310 | 311.5 | 307.65 | 310.65 | 310.65 | +0.55 (+0.18%) | 170,753 |
| 9 Feb 2023 | INR | 314.25 | 315.8 | 309 | 310.1 | 310.1 | -3.9 (-1.24%) | 207,072 |
| 8 Feb 2023 | INR | 309 | 315.25 | 309 | 314 | 314 | +5.9 (+1.91%) | 344,347 |
| 7 Feb 2023 | INR | 305 | 308.85 | 299.25 | 308.1 | 308.1 | +1.85 (+0.60%) | 523,470 |
| 6 Feb 2023 | INR | 314.8 | 314.8 | 305 | 306.25 | 306.25 | -8.05 (-2.56%) | 344,896 |
| 3 Feb 2023 | INR | 320 | 323 | 308 | 314.3 | 314.3 | -12.8 (-3.91%) | 921,556 |
| 2 Feb 2023 | INR | 331.95 | 334.6 | 322.7 | 327.1 | 327.1 | -0.75 (-0.23%) | 512,926 |
| 1 Feb 2023 | INR | 336.05 | 338.25 | 321.4 | 327.85 | 327.85 | -4.75 (-1.43%) | 1,044,550 |
| 31 Jan 2023 | INR | 324 | 336.5 | 322.35 | 332.6 | 332.6 | +10.75 (+3.34%) | 625,997 |
| 30 Jan 2023 | INR | 319.9 | 324.85 | 316.4 | 321.85 | 321.85 | +2 (+0.63%) | 849,168 |
| 27 Jan 2023 | INR | 328 | 329.55 | 313.55 | 319.85 | 319.85 | -6.4 (-1.96%) | 651,001 |
| 25 Jan 2023 | INR | 329.7 | 332.65 | 324.7 | 326.25 | 326.25 | -3.45 (-1.05%) | 367,869 |
| 24 Jan 2023 | INR | 332.8 | 332.8 | 327.2 | 329.7 | 329.7 | +0.5 (+0.15%) | 458,885 |
| 23 Jan 2023 | INR | 330.3 | 334.4 | 328.3 | 329.2 | 329.2 | -1.75 (-0.53%) | 509,703 |
