| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 338.05 | 340.75 | 330 | 330.95 | 330.95 | +0.25 (+0.08%) | 744,300 |
| 19 Jan 2023 | INR | 323.9 | 334 | 322 | 330.7 | 330.7 | +6.6 (+2.04%) | 472,899 |
| 18 Jan 2023 | INR | 317.8 | 325.65 | 317.8 | 324.1 | 324.1 | +6.6 (+2.08%) | 414,383 |
| 17 Jan 2023 | INR | 317 | 318.45 | 313.55 | 317.5 | 317.5 | +0.5 (+0.16%) | 229,464 |
| 16 Jan 2023 | INR | 320.25 | 321 | 314.55 | 317 | 317 | -2.15 (-0.67%) | 218,683 |
| 13 Jan 2023 | INR | 316.55 | 321.95 | 316.3 | 319.15 | 319.15 | +2.8 (+0.89%) | 330,701 |
| 12 Jan 2023 | INR | 319.6 | 320.15 | 314.6 | 316.35 | 316.35 | -1.75 (-0.55%) | 182,326 |
| 11 Jan 2023 | INR | 316.6 | 320.1 | 316.5 | 318.1 | 318.1 | +2.05 (+0.65%) | 224,670 |
| 10 Jan 2023 | INR | 316.65 | 319.6 | 313.05 | 316.05 | 316.05 | +0.6 (+0.19%) | 296,721 |
| 9 Jan 2023 | INR | 312 | 316.85 | 312 | 315.45 | 315.45 | +5.8 (+1.87%) | 215,688 |
| 6 Jan 2023 | INR | 311.55 | 314.4 | 308.65 | 309.65 | 309.65 | -1.7 (-0.55%) | 228,671 |
| 5 Jan 2023 | INR | 309.55 | 312 | 307.4 | 311.35 | 311.35 | +3 (+0.97%) | 646,304 |
| 4 Jan 2023 | INR | 318.4 | 318.4 | 306.3 | 308.35 | 308.35 | -11.15 (-3.49%) | 755,389 |
| 3 Jan 2023 | INR | 316.2 | 321.5 | 314.2 | 319.5 | 319.5 | +3.4 (+1.08%) | 566,793 |
| 2 Jan 2023 | INR | 310 | 318 | 309.3 | 316.1 | 316.1 | +7.9 (+2.56%) | 439,594 |
| 30 Dec 2022 | INR | 308.5 | 313.85 | 307.3 | 308.2 | 308.2 | +1.1 (+0.36%) | 302,641 |
| 29 Dec 2022 | INR | 303 | 308.5 | 301.1 | 307.1 | 307.1 | +2.25 (+0.74%) | 245,681 |
| 28 Dec 2022 | INR | 307 | 307 | 304.1 | 304.85 | 304.85 | -2.8 (-0.91%) | 253,118 |
| 27 Dec 2022 | INR | 299.1 | 309 | 298.9 | 307.65 | 307.65 | +11.45 (+3.87%) | 940,599 |
| 26 Dec 2022 | INR | 285 | 297.5 | 281.6 | 296.2 | 296.2 | +10.85 (+3.80%) | 792,681 |
| 23 Dec 2022 | INR | 298.05 | 300.3 | 284 | 285.35 | 285.35 | -16.65 (-5.51%) | 558,099 |
| 22 Dec 2022 | INR | 305.1 | 307.45 | 298.1 | 302 | 302 | -1.25 (-0.41%) | 1,410,161 |
| 21 Dec 2022 | INR | 312.9 | 314.75 | 300.05 | 303.25 | 303.25 | -8.85 (-2.84%) | 615,361 |
| 20 Dec 2022 | INR | 313.55 | 314.05 | 307.2 | 312.1 | 312.1 | -1.95 (-0.62%) | 300,179 |
| 19 Dec 2022 | INR | 308.15 | 314.95 | 308.15 | 314.05 | 314.05 | +6.15 (+2.00%) | 532,315 |
| 16 Dec 2022 | INR | 309.2 | 314.65 | 307 | 307.9 | 307.9 | -3.1 (-1.00%) | 609,982 |
| 15 Dec 2022 | INR | 314.75 | 317.05 | 310.3 | 311 | 311 | -4.9 (-1.55%) | 555,777 |
| 14 Dec 2022 | INR | 313.55 | 318.1 | 313.55 | 315.9 | 315.9 | +2.75 (+0.88%) | 503,752 |
| 13 Dec 2022 | INR | 310 | 316 | 309.85 | 313.15 | 313.15 | +4.3 (+1.39%) | 217,949 |
| 12 Dec 2022 | INR | 308.05 | 309.65 | 299.7 | 308.85 | 308.85 | -0.15 (-0.05%) | 526,454 |
