| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 315.05 | 317.4 | 305.95 | 309 | 309 | -4.75 (-1.51%) | 477,714 |
| 8 Dec 2022 | INR | 312.15 | 316.3 | 311.15 | 313.75 | 313.75 | +0.8 (+0.26%) | 573,995 |
| 7 Dec 2022 | INR | 314.05 | 315.45 | 311.1 | 312.95 | 312.95 | -1.35 (-0.43%) | 333,767 |
| 6 Dec 2022 | INR | 317.65 | 318.75 | 313.15 | 314.3 | 314.3 | -4.95 (-1.55%) | 381,542 |
| 5 Dec 2022 | INR | 314.6 | 322.15 | 314.6 | 319.25 | 319.25 | +5.4 (+1.72%) | 844,601 |
| 2 Dec 2022 | INR | 310.9 | 315.8 | 308.5 | 313.85 | 313.85 | +3.65 (+1.18%) | 616,939 |
| 1 Dec 2022 | INR | 305.15 | 312.4 | 304.7 | 310.2 | 310.2 | +5.95 (+1.96%) | 523,576 |
| 30 Nov 2022 | INR | 300.5 | 307.1 | 300.5 | 304.25 | 304.25 | +2.35 (+0.78%) | 1,018,203 |
| 29 Nov 2022 | INR | 296 | 303 | 295.5 | 301.9 | 301.9 | -8.5 (-2.74%) | 795,769 |
| 28 Nov 2022 | INR | 317.3 | 317.9 | 309.75 | 310.4 | 310.4 | -6.15 (-1.94%) | 729,951 |
| 25 Nov 2022 | INR | 311.95 | 317.3 | 309.55 | 316.55 | 316.55 | +5.6 (+1.80%) | 1,198,648 |
| 24 Nov 2022 | INR | 308.25 | 311.65 | 307.8 | 310.95 | 310.95 | +3.1 (+1.01%) | 578,706 |
| 23 Nov 2022 | INR | 313.8 | 313.8 | 304.75 | 307.85 | 307.85 | -2.2 (-0.71%) | 1,034,318 |
| 22 Nov 2022 | INR | 309.95 | 311.95 | 306.55 | 310.05 | 310.05 | +2.2 (+0.71%) | 456,795 |
| 21 Nov 2022 | INR | 313.5 | 314.2 | 306.55 | 307.85 | 307.85 | -2.6 (-0.84%) | 821,361 |
| 18 Nov 2022 | INR | 313 | 317.15 | 308.4 | 310.45 | 310.45 | +3.25 (+1.06%) | 1,021,963 |
| 17 Nov 2022 | INR | 311.8 | 311.8 | 302.5 | 307.2 | 307.2 | -4.85 (-1.55%) | 988,395 |
| 16 Nov 2022 | INR | 319.2 | 320.7 | 309.8 | 312.05 | 312.05 | -6.5 (-2.04%) | 506,359 |
| 15 Nov 2022 | INR | 315 | 319.4 | 312.35 | 318.55 | 318.55 | +3.85 (+1.22%) | 382,616 |
| 14 Nov 2022 | INR | 314 | 320.9 | 313.2 | 314.7 | 314.7 | +2.35 (+0.75%) | 711,853 |
| 11 Nov 2022 | INR | 310.15 | 314.75 | 309 | 312.35 | 312.35 | +5.25 (+1.71%) | 583,091 |
| 10 Nov 2022 | INR | 304.8 | 309.7 | 303.85 | 307.1 | 307.1 | -0.5 (-0.16%) | 807,764 |
| 9 Nov 2022 | INR | 306.55 | 314.6 | 302.25 | 307.6 | 307.6 | +1.05 (+0.34%) | 1,002,771 |
| 7 Nov 2022 | INR | 324.05 | 324.1 | 298.5 | 306.55 | 306.55 | -14.9 (-4.64%) | 1,987,836 |
| 4 Nov 2022 | INR | 303.5 | 324.65 | 303.5 | 321.45 | 321.45 | +19.1 (+6.32%) | 2,280,749 |
| 3 Nov 2022 | INR | 292 | 304.25 | 292 | 302.35 | 302.35 | +5.2 (+1.75%) | 995,855 |
| 2 Nov 2022 | INR | 284.2 | 299.45 | 284.2 | 297.15 | 297.15 | +10.3 (+3.59%) | 823,127 |
| 1 Nov 2022 | INR | 281 | 288.6 | 281 | 286.85 | 286.85 | +5.95 (+2.12%) | 1,050,921 |
| 31 Oct 2022 | INR | 274.3 | 284.8 | 274.3 | 280.9 | 280.9 | -3.95 (-1.39%) | 694,117 |
| 28 Oct 2022 | INR | 289.75 | 289.8 | 279.75 | 284.85 | 284.85 | -3.4 (-1.18%) | 728,431 |
