Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | EUR | 1,935 | 1,963 | 1,920 | 1,927.1 | 192.71 | -1.6 (-0.08%) | 1,697,540 |
20 Feb 2007 | EUR | 1,915 | 1,940 | 1,908 | 1,928.7 | 192.87 | +26.65 (+1.40%) | 1,232,160 |
19 Feb 2007 | EUR | 1,950 | 1,950 | 1,889.5 | 1,902.05 | 190.205 | -2 (-0.11%) | 1,663,970 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 1,904.05 | 190.405 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 1,901 | 1,930 | 1,887 | 1,904.05 | 190.405 | +25.65 (+1.37%) | 1,042,450 |
14 Feb 2007 | EUR | 1,831 | 1,935 | 1,810 | 1,878.4 | 187.84 | +35.95 (+1.95%) | 3,936,930 |
13 Feb 2007 | EUR | 1,818.8 | 1,873 | 1,788 | 1,842.45 | 184.245 | +22.8 (+1.25%) | 1,247,200 |
12 Feb 2007 | EUR | 1,834 | 1,879 | 1,800 | 1,819.65 | 181.965 | -10.2 (-0.56%) | 1,548,130 |
9 Feb 2007 | EUR | 1,890 | 1,893.8 | 1,818 | 1,829.85 | 182.985 | -45.75 (-2.44%) | 1,086,990 |
8 Feb 2007 | EUR | 1,910 | 1,935 | 1,868.05 | 1,875.6 | 187.56 | -6.7 (-0.36%) | 1,166,220 |
7 Feb 2007 | EUR | 1,945 | 1,945 | 1,876 | 1,882.3 | 188.23 | -42.1 (-2.19%) | 1,610,850 |
6 Feb 2007 | EUR | 1,860 | 1,950 | 1,828.1 | 1,924.4 | 192.44 | +76.9 (+4.16%) | 3,935,690 |
5 Feb 2007 | EUR | 1,871 | 1,879.9 | 1,840.25 | 1,847.5 | 184.75 | -13.8 (-0.74%) | 621,780 |
2 Feb 2007 | EUR | 1,910 | 1,915.95 | 1,852.1 | 1,861.3 | 186.13 | -35.65 (-1.88%) | 1,348,540 |
1 Feb 2007 | EUR | 1,910 | 1,941.9 | 1,875 | 1,896.95 | 189.695 | +8.55 (+0.45%) | 1,786,850 |
31 Jan 2007 | EUR | 1,967 | 1,984.7 | 1,850.2 | 1,888.4 | 188.84 | -58.15 (-2.99%) | 3,262,950 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 1,946.55 | 194.655 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 1,955.1 | 2,000 | 1,925 | 1,946.55 | 194.655 | +16.7 (+0.87%) | 4,339,290 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 1,929.85 | 192.985 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 1,841 | 1,965 | 1,816.05 | 1,929.85 | 192.985 | +113.8 (+6.27%) | 5,662,260 |
24 Jan 2007 | EUR | 1,665 | 1,837 | 1,663.5 | 1,816.05 | 181.605 | +173 (+10.53%) | 6,047,610 |
23 Jan 2007 | EUR | 1,685 | 1,697 | 1,640 | 1,643.05 | 164.305 | -36.3 (-2.16%) | 689,870 |
22 Jan 2007 | EUR | 1,664 | 1,688.5 | 1,638 | 1,679.35 | 167.935 | +39.65 (+2.42%) | 342,780 |
19 Jan 2007 | EUR | 1,660 | 1,660 | 1,630 | 1,639.7 | 163.97 | +2.1 (+0.13%) | 473,320 |
18 Jan 2007 | EUR | 1,670 | 1,685 | 1,615 | 1,637.6 | 163.76 | -13.7 (-0.83%) | 701,040 |
17 Jan 2007 | EUR | 1,714 | 1,718 | 1,644 | 1,651.3 | 165.13 | -50.6 (-2.97%) | 1,120,820 |
16 Jan 2007 | EUR | 1,720 | 1,724.9 | 1,680 | 1,701.9 | 170.19 | -0.3 (-0.02%) | 702,230 |
15 Jan 2007 | EUR | 1,710 | 1,750 | 1,695.55 | 1,702.2 | 170.22 | +3.2 (+0.19%) | 1,253,330 |
12 Jan 2007 | EUR | 1,700 | 1,710 | 1,672 | 1,699 | 169.9 | +13.55 (+0.80%) | 1,231,690 |
11 Jan 2007 | EUR | 1,685 | 1,711.8 | 1,655 | 1,685.45 | 168.545 | -7.8 (-0.46%) | 1,103,240 |