| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | EUR | 1,700 | 1,725 | 1,684 | 1,693.25 | 169.325 | -10.45 (-0.61%) | 1,674,800 |
| 9 Jan 2007 | EUR | 1,670 | 1,735 | 1,664.1 | 1,703.7 | 170.37 | +46.4 (+2.80%) | 3,194,170 |
| 8 Jan 2007 | EUR | 1,722.5 | 1,744.4 | 1,651.05 | 1,657.3 | 165.73 | -69.95 (-4.05%) | 2,426,850 |
| 5 Jan 2007 | EUR | 1,565 | 1,758 | 1,555 | 1,727.25 | 172.725 | +175.7 (+11.32%) | 8,420,340 |
| 4 Jan 2007 | EUR | 1,575 | 1,600 | 1,524 | 1,551.55 | 155.155 | +54 (+3.61%) | 2,663,850 |
| 3 Jan 2007 | EUR | 1,440 | 1,520.55 | 1,425.1 | 1,497.55 | 149.755 | +65.15 (+4.55%) | 1,572,120 |
| 2 Jan 2007 | EUR | 1,424.7 | 1,460 | 1,400 | 1,432.4 | 143.24 | +21.75 (+1.54%) | 810,020 |
| 1 Jan 2007 | EUR | 0 | 0 | 0 | 1,410.65 | 141.065 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | EUR | 1,414 | 1,445 | 1,400.05 | 1,410.65 | 141.065 | +11.35 (+0.81%) | 872,770 |
| 28 Dec 2006 | EUR | 1,389 | 1,420 | 1,389 | 1,399.3 | 139.93 | +10.1 (+0.73%) | 707,220 |
| 27 Dec 2006 | EUR | 1,421 | 1,424.4 | 1,375 | 1,389.2 | 138.92 | -19.7 (-1.40%) | 729,660 |
| 26 Dec 2006 | EUR | 1,410 | 1,469 | 1,396.1 | 1,408.9 | 140.89 | +17.2 (+1.24%) | 1,651,790 |
| 25 Dec 2006 | EUR | 0 | 0 | 0 | 1,391.7 | 139.17 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | EUR | 1,261.5 | 1,424 | 1,255 | 1,391.7 | 139.17 | +154.95 (+12.53%) | 5,005,070 |
| 21 Dec 2006 | EUR | 1,189.5 | 1,250 | 1,170 | 1,236.75 | 123.675 | +50.4 (+4.25%) | 538,580 |
| 20 Dec 2006 | EUR | 1,220 | 1,234 | 1,176.25 | 1,186.35 | 118.635 | -17.1 (-1.42%) | 156,650 |
| 19 Dec 2006 | EUR | 1,229.7 | 1,234.95 | 1,171.1 | 1,203.45 | 120.345 | -15.95 (-1.31%) | 309,770 |
| 18 Dec 2006 | EUR | 1,242 | 1,250.9 | 1,210 | 1,219.4 | 121.94 | -12.85 (-1.04%) | 190,810 |
| 15 Dec 2006 | EUR | 1,232 | 1,260 | 1,224 | 1,232.25 | 123.225 | +9.8 (+0.80%) | 235,180 |
| 14 Dec 2006 | EUR | 1,220 | 1,256 | 1,213 | 1,222.45 | 122.245 | +4.5 (+0.37%) | 287,120 |
| 13 Dec 2006 | EUR | 1,176.95 | 1,220 | 1,134.9 | 1,217.95 | 121.795 | +50.1 (+4.29%) | 171,590 |
| 12 Dec 2006 | EUR | 1,235 | 1,245 | 1,140.1 | 1,167.85 | 116.785 | -75.85 (-6.10%) | 97,200 |
| 11 Dec 2006 | EUR | 1,264.7 | 1,274 | 1,235.55 | 1,243.7 | 124.37 | -9.15 (-0.73%) | 413,320 |
| 8 Dec 2006 | EUR | 1,265 | 1,271 | 1,246.25 | 1,252.85 | 125.285 | -10.5 (-0.83%) | 393,290 |
| 7 Dec 2006 | EUR | 1,274.8 | 1,282 | 1,245.1 | 1,263.35 | 126.335 | -3.85 (-0.30%) | 275,820 |
| 6 Dec 2006 | EUR | 1,300 | 1,303.7 | 1,265 | 1,267.2 | 126.72 | -21.95 (-1.70%) | 719,310 |
| 5 Dec 2006 | EUR | 1,276.7 | 1,312.5 | 1,265 | 1,289.15 | 128.915 | +28.15 (+2.23%) | 1,054,580 |
| 4 Dec 2006 | EUR | 1,257 | 1,265 | 1,242 | 1,261 | 126.1 | -8.8 (-0.69%) | 152,080 |
| 1 Dec 2006 | EUR | 1,270 | 1,279 | 1,260.05 | 1,269.8 | 126.98 | +4.65 (+0.37%) | 132,060 |
| 30 Nov 2006 | EUR | 1,266 | 1,278 | 1,255 | 1,265.15 | 126.515 | +2.05 (+0.16%) | 270,740 |
