| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | EUR | 1,250.7 | 1,272 | 1,250.7 | 1,263.1 | 126.31 | +12.4 (+0.99%) | 229,310 |
| 28 Nov 2006 | EUR | 1,232 | 1,258.7 | 1,230.05 | 1,250.7 | 125.07 | -9.85 (-0.78%) | 208,750 |
| 27 Nov 2006 | EUR | 1,270 | 1,273 | 1,248.05 | 1,260.55 | 126.055 | -3.7 (-0.29%) | 229,520 |
| 24 Nov 2006 | EUR | 1,269.9 | 1,273.35 | 1,240 | 1,264.25 | 126.425 | -8.1 (-0.64%) | 292,430 |
| 23 Nov 2006 | EUR | 1,279.4 | 1,279.95 | 1,245 | 1,272.35 | 127.235 | +6.45 (+0.51%) | 305,730 |
| 22 Nov 2006 | EUR | 1,240 | 1,274.9 | 1,235 | 1,265.9 | 126.59 | +40.5 (+3.31%) | 642,700 |
| 21 Nov 2006 | EUR | 1,190 | 1,241 | 1,184 | 1,225.4 | 122.54 | +46.9 (+3.98%) | 494,540 |
| 20 Nov 2006 | EUR | 1,203.15 | 1,212 | 1,160.05 | 1,178.5 | 117.85 | -17.2 (-1.44%) | 403,040 |
| 17 Nov 2006 | EUR | 1,250 | 1,260 | 1,183 | 1,195.7 | 119.57 | -47.55 (-3.82%) | 544,270 |
| 16 Nov 2006 | EUR | 1,265 | 1,284 | 1,237.05 | 1,243.25 | 124.325 | -12 (-0.96%) | 640,990 |
| 15 Nov 2006 | EUR | 1,280 | 1,288.9 | 1,241 | 1,255.25 | 125.525 | -20.7 (-1.62%) | 534,560 |
| 14 Nov 2006 | EUR | 1,262.45 | 1,289 | 1,250.05 | 1,275.95 | 127.595 | +15.3 (+1.21%) | 781,820 |
| 13 Nov 2006 | EUR | 1,277 | 1,277 | 1,240 | 1,260.65 | 126.065 | -5.65 (-0.45%) | 600,120 |
| 10 Nov 2006 | EUR | 1,279.1 | 1,286 | 1,243 | 1,266.3 | 126.63 | -7.4 (-0.58%) | 1,026,630 |
| 9 Nov 2006 | EUR | 1,230 | 1,279.8 | 1,230 | 1,273.7 | 127.37 | +49.45 (+4.04%) | 1,441,570 |
| 8 Nov 2006 | EUR | 1,298.05 | 1,323.8 | 1,210 | 1,224.25 | 122.425 | -54.55 (-4.27%) | 1,769,570 |
| 7 Nov 2006 | EUR | 1,225 | 1,295 | 1,218 | 1,278.8 | 127.88 | +62.85 (+5.17%) | 1,597,830 |
| 6 Nov 2006 | EUR | 1,217 | 1,238.9 | 1,210 | 1,215.95 | 121.595 | -0.85 (-0.07%) | 518,990 |
| 3 Nov 2006 | EUR | 1,244.4 | 1,250 | 1,210.05 | 1,216.8 | 121.68 | -21.75 (-1.76%) | 525,680 |
| 2 Nov 2006 | EUR | 1,269.2 | 1,279.95 | 1,225 | 1,238.55 | 123.855 | -18.6 (-1.48%) | 1,459,410 |
| 1 Nov 2006 | EUR | 1,194.7 | 1,265 | 1,188 | 1,257.15 | 125.715 | +70.85 (+5.97%) | 2,308,450 |
| 31 Oct 2006 | EUR | 1,150 | 1,257 | 1,145.1 | 1,186.3 | 118.63 | +44 (+3.85%) | 2,451,170 |
| 30 Oct 2006 | EUR | 1,188.8 | 1,191 | 1,126.1 | 1,142.3 | 114.23 | -66.2 (-5.48%) | 919,690 |
| 27 Oct 2006 | EUR | 1,137 | 1,220 | 1,136.7 | 1,208.5 | 120.85 | +80.8 (+7.17%) | 1,553,040 |
| 26 Oct 2006 | EUR | 1,094.7 | 1,135 | 1,094 | 1,127.7 | 112.77 | +43.35 (+4.00%) | 966,260 |
| 25 Oct 2006 | EUR | 0 | 0 | 0 | 1,084.35 | 108.435 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | EUR | 0 | 0 | 0 | 1,084.35 | 108.435 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | EUR | 1,099 | 1,127.5 | 1,076.05 | 1,084.35 | 108.435 | -6.4 (-0.59%) | 446,840 |
| 20 Oct 2006 | EUR | 1,090 | 1,097.6 | 1,084 | 1,090.75 | 109.075 | +5.45 (+0.50%) | 146,590 |
| 19 Oct 2006 | EUR | 1,129.7 | 1,129.7 | 1,066 | 1,085.3 | 108.53 | -36.2 (-3.23%) | 128,420 |
