| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | EUR | 1,160 | 1,195 | 1,116 | 1,121.5 | 112.15 | +3.85 (+0.34%) | 277,500 |
| 17 Oct 2006 | EUR | 1,139 | 1,139 | 1,111.5 | 1,117.65 | 111.765 | -15.4 (-1.36%) | 207,890 |
| 16 Oct 2006 | EUR | 1,134.95 | 1,140 | 1,122 | 1,133.05 | 113.305 | +5.35 (+0.47%) | 167,190 |
| 13 Oct 2006 | EUR | 1,129.9 | 1,145.5 | 1,125 | 1,127.7 | 112.77 | +4.25 (+0.38%) | 330,190 |
| 12 Oct 2006 | EUR | 1,109.9 | 1,130 | 1,095 | 1,123.45 | 112.345 | +20.35 (+1.84%) | 394,880 |
| 11 Oct 2006 | EUR | 1,085 | 1,111.25 | 1,085 | 1,103.1 | 110.31 | +20.6 (+1.90%) | 774,370 |
| 10 Oct 2006 | EUR | 1,055 | 1,090 | 1,055 | 1,082.5 | 108.25 | +25.7 (+2.43%) | 529,870 |
| 9 Oct 2006 | EUR | 1,070 | 1,070 | 1,037 | 1,056.8 | 105.68 | -9.9 (-0.93%) | 395,400 |
| 6 Oct 2006 | EUR | 1,030 | 1,074.7 | 1,026 | 1,066.7 | 106.67 | +42.25 (+4.12%) | 944,160 |
| 5 Oct 2006 | EUR | 1,027.8 | 1,059.9 | 1,010 | 1,024.45 | 102.445 | +8.7 (+0.86%) | 618,540 |
| 4 Oct 2006 | EUR | 1,064.8 | 1,064.8 | 1,010 | 1,015.75 | 101.575 | -45.35 (-4.27%) | 816,780 |
| 3 Oct 2006 | EUR | 977.7 | 1,078.9 | 977.7 | 1,061.1 | 106.11 | +88.45 (+9.09%) | 4,630,760 |
| 2 Oct 2006 | EUR | 0 | 0 | 0 | 972.65 | 97.265 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | EUR | 969.7 | 978 | 966.6 | 972.65 | 97.265 | +8.75 (+0.91%) | 168,750 |
| 28 Sep 2006 | EUR | 984 | 989 | 958.1 | 963.9 | 96.39 | -19.6 (-1.99%) | 265,950 |
| 27 Sep 2006 | EUR | 985 | 994.9 | 975 | 983.5 | 98.35 | +4.45 (+0.45%) | 885,950 |
| 26 Sep 2006 | EUR | 961 | 988.5 | 958.5 | 979.05 | 97.905 | +21.7 (+2.27%) | 507,480 |
| 25 Sep 2006 | EUR | 964.7 | 967.75 | 950 | 957.35 | 95.735 | -3.6 (-0.37%) | 151,260 |
| 22 Sep 2006 | EUR | 969 | 978 | 957 | 960.95 | 96.095 | -11.7 (-1.20%) | 148,640 |
| 21 Sep 2006 | EUR | 964 | 980 | 961 | 972.65 | 97.265 | +17.35 (+1.82%) | 237,240 |
| 20 Sep 2006 | EUR | 951 | 960 | 944 | 955.3 | 95.53 | +0.9 (+0.09%) | 229,900 |
| 19 Sep 2006 | EUR | 958 | 969.95 | 950 | 954.4 | 95.44 | -0.15 (-0.02%) | 350,620 |
| 18 Sep 2006 | EUR | 974.7 | 978.85 | 952.55 | 954.55 | 95.455 | -10.8 (-1.12%) | 218,250 |
| 15 Sep 2006 | EUR | 979.7 | 982 | 961.05 | 965.35 | 96.535 | -10.25 (-1.05%) | 261,420 |
| 14 Sep 2006 | EUR | 993.7 | 994 | 975 | 975.6 | 97.56 | -11 (-1.11%) | 481,500 |
| 13 Sep 2006 | EUR | 993.95 | 996 | 982.05 | 986.6 | 98.66 | +4.7 (+0.48%) | 251,190 |
| 12 Sep 2006 | EUR | 975 | 990 | 965 | 981.9 | 98.19 | +7.4 (+0.76%) | 348,810 |
| 11 Sep 2006 | EUR | 988 | 994.8 | 968 | 974.5 | 97.45 | -8.45 (-0.86%) | 470,750 |
| 8 Sep 2006 | EUR | 989 | 996.9 | 979.5 | 982.95 | 98.295 | +1.4 (+0.14%) | 1,329,560 |
| 7 Sep 2006 | EUR | 977.5 | 1,007.9 | 975 | 981.55 | 98.155 | -3.45 (-0.35%) | 811,690 |
