| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | EUR | 959.7 | 991 | 952 | 985 | 98.5 | +35.85 (+3.78%) | 1,015,090 |
| 5 Sep 2006 | EUR | 947 | 961.9 | 936 | 949.15 | 94.915 | +10.2 (+1.09%) | 426,190 |
| 4 Sep 2006 | EUR | 950 | 956.9 | 936 | 938.95 | 93.895 | +4.5 (+0.48%) | 388,220 |
| 1 Sep 2006 | EUR | 955 | 955 | 927 | 934.45 | 93.445 | -20.45 (-2.14%) | 899,840 |
| 31 Aug 2006 | EUR | 988.7 | 998 | 951.2 | 954.9 | 95.49 | -21.8 (-2.23%) | 549,030 |
| 30 Aug 2006 | EUR | 997.7 | 1,008 | 973 | 976.7 | 97.67 | -13.55 (-1.37%) | 359,170 |
| 29 Aug 2006 | EUR | 1,019 | 1,023.7 | 985.5 | 990.25 | 99.025 | -21.9 (-2.16%) | 301,210 |
| 28 Aug 2006 | EUR | 994.7 | 1,019 | 990.1 | 1,012.15 | 101.215 | +22.3 (+2.25%) | 205,390 |
| 25 Aug 2006 | EUR | 1,000 | 1,010 | 985 | 989.85 | 98.985 | -9.2 (-0.92%) | 401,570 |
| 24 Aug 2006 | EUR | 998.9 | 1,001 | 980 | 999.05 | 99.905 | -6.75 (-0.67%) | 360,150 |
| 23 Aug 2006 | EUR | 1,017.7 | 1,023 | 990 | 1,005.8 | 100.58 | -5.85 (-0.58%) | 169,180 |
| 22 Aug 2006 | EUR | 1,049 | 1,049 | 1,001.25 | 1,011.65 | 101.165 | -23.6 (-2.28%) | 206,080 |
| 21 Aug 2006 | EUR | 1,014.95 | 1,042 | 1,001 | 1,035.25 | 103.525 | +22.05 (+2.18%) | 372,490 |
| 18 Aug 2006 | EUR | 1,022 | 1,025 | 1,006 | 1,013.2 | 101.32 | -3.4 (-0.33%) | 203,810 |
| 17 Aug 2006 | EUR | 1,039 | 1,043 | 1,010.25 | 1,016.6 | 101.66 | -14.55 (-1.41%) | 230,890 |
| 16 Aug 2006 | EUR | 1,038 | 1,060 | 1,022.05 | 1,031.15 | 103.115 | +4.55 (+0.44%) | 477,950 |
| 15 Aug 2006 | EUR | 0 | 0 | 0 | 1,026.6 | 102.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | EUR | 1,009 | 1,042.8 | 1,008 | 1,026.6 | 102.66 | +25.65 (+2.56%) | 931,050 |
| 11 Aug 2006 | EUR | 985 | 1,007 | 978.15 | 1,000.95 | 100.095 | +23.25 (+2.38%) | 914,430 |
| 10 Aug 2006 | EUR | 960 | 995 | 950 | 977.7 | 97.77 | +14.45 (+1.50%) | 393,380 |
| 9 Aug 2006 | EUR | 934 | 971 | 916 | 963.25 | 96.325 | +31.6 (+3.39%) | 363,150 |
| 8 Aug 2006 | EUR | 928 | 939.9 | 928 | 931.65 | 93.165 | +5.85 (+0.63%) | 171,240 |
| 7 Aug 2006 | EUR | 925 | 945 | 916 | 925.8 | 92.58 | +2.1 (+0.23%) | 277,920 |
| 4 Aug 2006 | EUR | 960 | 975 | 913.25 | 923.7 | 92.37 | -32.6 (-3.41%) | 981,700 |
| 3 Aug 2006 | EUR | 981 | 984.5 | 950.2 | 956.3 | 95.63 | -14.5 (-1.49%) | 263,510 |
| 2 Aug 2006 | EUR | 968 | 978 | 962 | 970.8 | 97.08 | +4.85 (+0.50%) | 147,120 |
| 1 Aug 2006 | EUR | 975 | 978 | 950 | 965.95 | 96.595 | -6 (-0.62%) | 359,980 |
| 31 Jul 2006 | EUR | 942 | 987 | 935.35 | 971.95 | 97.195 | +36.6 (+3.91%) | 778,250 |
| 28 Jul 2006 | EUR | 930 | 946 | 919 | 935.35 | 93.535 | +10.45 (+1.13%) | 588,850 |
| 27 Jul 2006 | EUR | 909 | 934.9 | 890 | 924.9 | 92.49 | -21.2 (-2.24%) | 1,529,930 |
