| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | EUR | 915 | 974 | 906 | 946.1 | 94.61 | +39.7 (+4.38%) | 1,457,210 |
| 25 Jul 2006 | EUR | 925 | 934.95 | 904 | 906.4 | 90.64 | -9.4 (-1.03%) | 447,970 |
| 24 Jul 2006 | EUR | 914 | 924 | 885 | 915.8 | 91.58 | +6.4 (+0.70%) | 849,720 |
| 21 Jul 2006 | EUR | 920 | 925 | 885.5 | 909.4 | 90.94 | -20.7 (-2.23%) | 725,740 |
| 20 Jul 2006 | EUR | 880 | 937 | 880 | 930.1 | 93.01 | +74.55 (+8.71%) | 963,590 |
| 19 Jul 2006 | EUR | 944.7 | 960 | 849.1 | 855.55 | 85.555 | -72.45 (-7.81%) | 1,000,010 |
| 18 Jul 2006 | EUR | 963 | 992 | 923.1 | 928 | 92.8 | -33.65 (-3.50%) | 430,290 |
| 17 Jul 2006 | EUR | 1,008.7 | 1,017.9 | 955 | 961.65 | 96.165 | -47.7 (-4.73%) | 433,750 |
| 14 Jul 2006 | EUR | 1,027 | 1,029.9 | 1,002.05 | 1,009.35 | 100.935 | -19.15 (-1.86%) | 255,130 |
| 13 Jul 2006 | EUR | 1,047 | 1,056 | 1,021 | 1,028.5 | 102.85 | -17.85 (-1.71%) | 503,540 |
| 12 Jul 2006 | EUR | 1,011.15 | 1,060 | 1,011.15 | 1,046.35 | 104.635 | -10.5 (-0.99%) | 645,100 |
| 11 Jul 2006 | EUR | 1,067.7 | 1,079 | 1,037 | 1,056.85 | 105.685 | -5.2 (-0.49%) | 300,420 |
| 10 Jul 2006 | EUR | 1,070 | 1,097 | 1,045.5 | 1,062.05 | 106.205 | -28.65 (-2.63%) | 363,980 |
| 7 Jul 2006 | EUR | 1,025.6 | 1,108 | 1,025.6 | 1,090.7 | 109.07 | +6.45 (+0.59%) | 379,320 |
| 6 Jul 2006 | EUR | 1,085 | 1,094 | 1,066.05 | 1,084.25 | 108.425 | -11.8 (-1.08%) | 399,130 |
| 5 Jul 2006 | EUR | 1,060.25 | 1,107.8 | 1,060.25 | 1,096.05 | 109.605 | +12.35 (+1.14%) | 451,060 |
| 4 Jul 2006 | EUR | 1,115 | 1,120 | 1,075 | 1,083.7 | 108.37 | -24.9 (-2.25%) | 616,430 |
| 3 Jul 2006 | EUR | 1,134 | 1,135 | 1,080.2 | 1,108.6 | 110.86 | -6.75 (-0.61%) | 349,790 |
| 30 Jun 2006 | EUR | 1,100.4 | 1,138 | 1,100.25 | 1,115.35 | 111.535 | +29.95 (+2.76%) | 567,960 |
| 29 Jun 2006 | EUR | 1,086.7 | 1,098 | 1,071.1 | 1,085.4 | 108.54 | +34.25 (+3.26%) | 490,570 |
| 28 Jun 2006 | EUR | 1,062 | 1,084 | 1,040 | 1,051.15 | 105.115 | -56.45 (-5.10%) | 759,400 |
| 27 Jun 2006 | EUR | 1,092.3 | 1,135 | 1,055.1 | 1,107.6 | 110.76 | +15.3 (+1.40%) | 1,274,620 |
| 26 Jun 2006 | EUR | 1,151 | 1,182 | 1,075 | 1,092.3 | 109.23 | -44.55 (-3.92%) | 1,092,460 |
| 23 Jun 2006 | EUR | 1,050 | 1,147 | 1,020 | 1,136.85 | 113.685 | +80.4 (+7.61%) | 2,086,940 |
| 22 Jun 2006 | EUR | 1,061 | 1,153.8 | 1,044 | 1,056.45 | 105.645 | +8.25 (+0.79%) | 2,091,200 |
| 21 Jun 2006 | EUR | 965 | 1,055 | 965 | 1,048.2 | 104.82 | +87.5 (+9.11%) | 1,197,840 |
| 20 Jun 2006 | EUR | 991 | 1,015 | 930 | 960.7 | 96.07 | -23.05 (-2.34%) | 625,780 |
| 19 Jun 2006 | EUR | 1,055 | 1,055 | 970.65 | 983.75 | 98.375 | +163.2 (+19.89%) | 761,830 |
| 16 Jun 2006 | EUR | 0 | 0 | 0 | 820.55 | 82.055 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | EUR | 0 | 0 | 0 | 820.55 | 82.055 | 0.0 (0.0%) | 0 |
