| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | EUR | 855 | 918 | 807.65 | 820.55 | 82.055 | -29.4 (-3.46%) | 991,890 |
| 13 Jun 2006 | EUR | 910 | 910 | 831 | 849.95 | 84.995 | -76.95 (-8.30%) | 960,510 |
| 12 Jun 2006 | EUR | 1,049.7 | 1,049.7 | 901 | 926.9 | 92.69 | -100.6 (-9.79%) | 1,019,680 |
| 9 Jun 2006 | EUR | 1,009.95 | 1,055 | 985 | 1,027.5 | 102.75 | -4.75 (-0.46%) | 780,360 |
| 8 Jun 2006 | EUR | 1,021 | 1,114 | 941 | 1,032.25 | 103.225 | -1.9 (-0.18%) | 1,526,280 |
| 7 Jun 2006 | EUR | 1,111.25 | 1,150 | 993.5 | 1,034.15 | 103.415 | -114.45 (-9.96%) | 1,007,060 |
| 6 Jun 2006 | EUR | 1,180 | 1,190 | 1,126 | 1,148.6 | 114.86 | -65.65 (-5.41%) | 416,560 |
| 5 Jun 2006 | EUR | 1,170 | 1,225 | 1,170 | 1,214.25 | 121.425 | +49.7 (+4.27%) | 470,130 |
| 2 Jun 2006 | EUR | 1,200 | 1,224 | 1,150.05 | 1,164.55 | 116.455 | -38 (-3.16%) | 539,890 |
| 1 Jun 2006 | EUR | 1,240 | 1,270 | 1,195 | 1,202.55 | 120.255 | -15.55 (-1.28%) | 603,670 |
| 31 May 2006 | EUR | 1,278 | 1,278 | 1,173 | 1,218.1 | 121.81 | -68.5 (-5.32%) | 782,720 |
| 30 May 2006 | EUR | 1,275 | 1,321.2 | 1,252 | 1,286.6 | 128.66 | +24.15 (+1.91%) | 1,588,870 |
| 29 May 2006 | EUR | 1,270 | 1,320 | 1,252 | 1,262.45 | 126.245 | -5.35 (-0.42%) | 293,530 |
| 26 May 2006 | EUR | 1,248 | 1,299.9 | 1,240 | 1,267.8 | 126.78 | +55.4 (+4.57%) | 693,350 |
| 25 May 2006 | EUR | 1,190 | 1,235 | 1,160 | 1,212.4 | 121.24 | -7.7 (-0.63%) | 660,810 |
| 24 May 2006 | EUR | 1,289 | 1,305 | 1,190 | 1,220.1 | 122.01 | -30.65 (-2.45%) | 1,089,560 |
| 23 May 2006 | EUR | 1,245 | 1,272 | 1,125 | 1,250.75 | 125.075 | +29.75 (+2.44%) | 1,276,100 |
| 22 May 2006 | EUR | 1,328 | 1,330 | 1,030.1 | 1,221 | 122.1 | -59.8 (-4.67%) | 1,025,410 |
| 19 May 2006 | EUR | 1,275.75 | 1,373.95 | 1,260 | 1,280.8 | 128.08 | +26.45 (+2.11%) | 894,260 |
| 18 May 2006 | EUR | 1,350 | 1,350 | 1,220.1 | 1,254.35 | 125.435 | -152.8 (-10.86%) | 1,118,860 |
| 17 May 2006 | EUR | 1,333 | 1,418 | 1,333 | 1,407.15 | 140.715 | +89.2 (+6.77%) | 1,216,490 |
| 16 May 2006 | EUR | 1,298 | 1,374 | 1,260 | 1,317.95 | 131.795 | +27.45 (+2.13%) | 1,891,850 |
| 15 May 2006 | EUR | 1,475 | 1,475 | 1,210 | 1,290.5 | 129.05 | -177.2 (-12.07%) | 1,369,280 |
| 12 May 2006 | EUR | 1,496 | 1,550 | 1,451 | 1,467.7 | 146.77 | -40.85 (-2.71%) | 838,150 |
| 11 May 2006 | EUR | 1,544 | 1,549 | 1,497 | 1,508.55 | 150.855 | -23.05 (-1.50%) | 476,830 |
| 10 May 2006 | EUR | 1,522 | 1,582.3 | 1,510 | 1,531.6 | 153.16 | +9.6 (+0.63%) | 1,195,090 |
| 9 May 2006 | EUR | 1,595 | 1,599.3 | 1,505 | 1,522 | 152.2 | -70.8 (-4.45%) | 1,094,560 |
| 8 May 2006 | EUR | 1,509.7 | 1,613.75 | 1,485 | 1,592.8 | 159.28 | +94.1 (+6.28%) | 2,352,610 |
| 5 May 2006 | EUR | 1,540 | 1,549.7 | 1,480 | 1,498.7 | 149.87 | -32 (-2.09%) | 1,166,810 |
| 4 May 2006 | EUR | 1,430 | 1,557 | 1,390 | 1,530.7 | 153.07 | +105.75 (+7.42%) | 2,212,620 |
