| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | EUR | 1,345 | 1,439 | 1,339 | 1,424.95 | 142.495 | +94.6 (+7.11%) | 1,772,050 |
| 2 May 2006 | EUR | 1,350 | 1,350 | 1,275.2 | 1,330.35 | 133.035 | +82.8 (+6.64%) | 1,341,150 |
| 1 May 2006 | EUR | 0 | 0 | 0 | 1,247.55 | 124.755 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | EUR | 1,290 | 1,295 | 1,190 | 1,247.55 | 124.755 | -60.55 (-4.63%) | 716,680 |
| 27 Apr 2006 | EUR | 1,317 | 1,324.95 | 1,305 | 1,308.1 | 130.81 | +19.9 (+1.54%) | 534,900 |
| 26 Apr 2006 | EUR | 1,315 | 1,325 | 1,266 | 1,288.2 | 128.82 | -6.05 (-0.47%) | 491,560 |
| 25 Apr 2006 | EUR | 1,338.9 | 1,338.9 | 1,280 | 1,294.25 | 129.425 | -40.15 (-3.01%) | 245,390 |
| 24 Apr 2006 | EUR | 1,337.2 | 1,360 | 1,308 | 1,334.4 | 133.44 | -1 (-0.07%) | 430,750 |
| 21 Apr 2006 | EUR | 1,302.1 | 1,423 | 1,281.05 | 1,335.4 | 133.54 | +11.35 (+0.86%) | 1,500,970 |
| 20 Apr 2006 | EUR | 1,314.4 | 1,353 | 1,299 | 1,324.05 | 132.405 | +21 (+1.61%) | 607,240 |
| 19 Apr 2006 | EUR | 1,240 | 1,325 | 1,240 | 1,303.05 | 130.305 | +69.7 (+5.65%) | 724,120 |
| 18 Apr 2006 | EUR | 1,229 | 1,284 | 1,216 | 1,233.35 | 123.335 | +17.25 (+1.42%) | 541,840 |
| 17 Apr 2006 | EUR | 1,195.1 | 1,224.95 | 1,185 | 1,216.1 | 121.61 | +34 (+2.88%) | 376,040 |
| 14 Apr 2006 | EUR | 0 | 0 | 0 | 1,182.1 | 118.21 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | EUR | 1,250 | 1,250 | 1,175 | 1,182.1 | 118.21 | -63.55 (-5.10%) | 708,370 |
| 12 Apr 2006 | EUR | 1,350 | 1,368 | 1,201 | 1,245.65 | 124.565 | -80.45 (-6.07%) | 1,062,410 |
| 11 Apr 2006 | EUR | 0 | 0 | 0 | 1,326.1 | 132.61 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | EUR | 1,354 | 1,378.55 | 1,311.15 | 1,326.1 | 132.61 | -27.25 (-2.01%) | 825,400 |
| 7 Apr 2006 | EUR | 1,369.95 | 1,370 | 1,343 | 1,353.35 | 135.335 | -3.5 (-0.26%) | 514,490 |
| 6 Apr 2006 | EUR | 0 | 0 | 0 | 1,356.85 | 135.685 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | EUR | 1,337 | 1,365 | 1,307 | 1,356.85 | 135.685 | +25.5 (+1.92%) | 544,870 |
| 4 Apr 2006 | EUR | 1,310 | 1,340 | 1,220 | 1,331.35 | 133.135 | +23.55 (+1.80%) | 941,000 |
| 3 Apr 2006 | EUR | 1,290 | 1,313 | 1,289 | 1,307.8 | 130.78 | +23 (+1.79%) | 734,060 |
| 31 Mar 2006 | EUR | 1,255.5 | 1,294 | 1,255.5 | 1,284.8 | 128.48 | +33.25 (+2.66%) | 1,146,610 |
| 30 Mar 2006 | EUR | 1,251 | 1,290 | 1,244 | 1,251.55 | 125.155 | +12.95 (+1.05%) | 2,031,900 |
| 29 Mar 2006 | EUR | 1,244 | 1,275 | 1,192.25 | 1,238.6 | 123.86 | +2.6 (+0.21%) | 1,123,950 |
| 28 Mar 2006 | EUR | 1,195 | 1,250 | 1,170 | 1,236 | 123.6 | +57 (+4.83%) | 1,443,070 |
| 27 Mar 2006 | EUR | 1,175 | 1,194 | 1,170 | 1,179 | 117.9 | +14.5 (+1.25%) | 916,980 |
| 24 Mar 2006 | EUR | 1,179.7 | 1,197.8 | 1,157 | 1,164.5 | 116.45 | -1.25 (-0.11%) | 379,180 |
| 23 Mar 2006 | EUR | 1,195 | 1,228 | 1,160 | 1,165.75 | 116.575 | -28.35 (-2.37%) | 1,137,710 |
