| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | EUR | 1,229 | 1,229 | 1,180 | 1,194.1 | 119.41 | -29.55 (-2.41%) | 1,688,960 |
| 21 Mar 2006 | EUR | 1,261 | 1,270.9 | 1,212.2 | 1,223.65 | 122.365 | -18.05 (-1.45%) | 1,340,080 |
| 20 Mar 2006 | EUR | 1,165 | 1,250 | 1,155 | 1,241.7 | 124.17 | +80.4 (+6.92%) | 2,123,680 |
| 17 Mar 2006 | EUR | 1,169 | 1,188 | 1,151 | 1,161.3 | 116.13 | +3.2 (+0.28%) | 720,830 |
| 16 Mar 2006 | EUR | 1,089.7 | 1,174.7 | 1,085 | 1,158.1 | 115.81 | +81.55 (+7.58%) | 1,511,200 |
| 15 Mar 2006 | EUR | 0 | 0 | 0 | 1,076.55 | 107.655 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | EUR | 1,114.7 | 1,120 | 1,072.6 | 1,076.55 | 107.655 | -26.85 (-2.43%) | 407,490 |
| 13 Mar 2006 | EUR | 1,142.7 | 1,149.7 | 1,100.05 | 1,103.4 | 110.34 | -31.7 (-2.79%) | 421,010 |
| 10 Mar 2006 | EUR | 1,153 | 1,156 | 1,130 | 1,135.1 | 113.51 | -3.7 (-0.32%) | 606,680 |
| 9 Mar 2006 | EUR | 1,145 | 1,153.9 | 1,110 | 1,138.8 | 113.88 | -2.15 (-0.19%) | 565,640 |
| 8 Mar 2006 | EUR | 1,158 | 1,179.8 | 1,136.1 | 1,140.95 | 114.095 | -9.4 (-0.82%) | 762,950 |
| 7 Mar 2006 | EUR | 1,164.9 | 1,211.9 | 1,135 | 1,150.35 | 115.035 | -7.55 (-0.65%) | 1,159,740 |
| 6 Mar 2006 | EUR | 1,164 | 1,176.8 | 1,148 | 1,157.9 | 115.79 | +12.5 (+1.09%) | 630,110 |
| 3 Mar 2006 | EUR | 1,198 | 1,221.45 | 1,060 | 1,145.4 | 114.54 | -47.2 (-3.96%) | 1,471,670 |
| 2 Mar 2006 | EUR | 1,136.5 | 1,199 | 1,136.5 | 1,192.6 | 119.26 | +65.35 (+5.80%) | 1,832,870 |
| 1 Mar 2006 | EUR | 1,129 | 1,138 | 1,088 | 1,127.25 | 112.725 | -1.95 (-0.17%) | 947,620 |
| 28 Feb 2006 | EUR | 1,060 | 1,138.8 | 1,059 | 1,129.2 | 112.92 | +71.85 (+6.80%) | 3,640,230 |
| 27 Feb 2006 | EUR | 1,040 | 1,067 | 1,037 | 1,057.35 | 105.735 | +22.2 (+2.14%) | 1,323,310 |
| 24 Feb 2006 | EUR | 1,033.7 | 1,047 | 1,017 | 1,035.15 | 103.515 | +8.6 (+0.84%) | 471,190 |
| 23 Feb 2006 | EUR | 1,045 | 1,057 | 1,023 | 1,026.55 | 102.655 | -7.1 (-0.69%) | 774,630 |
| 22 Feb 2006 | EUR | 1,020 | 1,040 | 1,016 | 1,033.65 | 103.365 | +22.85 (+2.26%) | 486,630 |
| 21 Feb 2006 | EUR | 984.9 | 1,019 | 974.7 | 1,010.8 | 101.08 | +41.9 (+4.32%) | 654,050 |
| 20 Feb 2006 | EUR | 999 | 999 | 965 | 968.9 | 96.89 | -30.9 (-3.09%) | 1,221,860 |
| 17 Feb 2006 | EUR | 1,039.4 | 1,050 | 993 | 999.8 | 99.98 | -34.65 (-3.35%) | 4,643,120 |
| 16 Feb 2006 | EUR | 1,043 | 1,046 | 1,022 | 1,034.45 | 103.445 | -6.9 (-0.66%) | 473,410 |
| 15 Feb 2006 | EUR | 1,044.7 | 1,055 | 1,028.2 | 1,041.35 | 104.135 | +5.7 (+0.55%) | 544,490 |
| 14 Feb 2006 | EUR | 1,049.7 | 1,057 | 1,028 | 1,035.65 | 103.565 | -3.25 (-0.31%) | 477,800 |
| 13 Feb 2006 | EUR | 1,045.5 | 1,055.9 | 1,021 | 1,038.9 | 103.89 | -2.7 (-0.26%) | 3,924,690 |
| 10 Feb 2006 | EUR | 1,031 | 1,060 | 1,031 | 1,041.6 | 104.16 | +16.2 (+1.58%) | 520,470 |
| 9 Feb 2006 | EUR | 0 | 0 | 0 | 1,025.4 | 102.54 | 0.0 (0.0%) | 0 |
