| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | EUR | 1,075 | 1,077 | 1,008.1 | 1,025.4 | 102.54 | -52.25 (-4.85%) | 1,723,720 |
| 7 Feb 2006 | EUR | 1,051 | 1,081.9 | 1,051 | 1,077.65 | 107.765 | +31.95 (+3.06%) | 908,740 |
| 6 Feb 2006 | EUR | 1,009 | 1,058 | 999 | 1,045.7 | 104.57 | +41.15 (+4.10%) | 855,640 |
| 3 Feb 2006 | EUR | 1,040 | 1,040 | 999 | 1,004.55 | 100.455 | -30.45 (-2.94%) | 462,070 |
| 2 Feb 2006 | EUR | 1,048 | 1,048 | 1,020 | 1,035 | 103.5 | -5.1 (-0.49%) | 723,700 |
| 1 Feb 2006 | EUR | 1,066 | 1,066 | 1,032 | 1,040.1 | 104.01 | -17.1 (-1.62%) | 692,640 |
| 31 Jan 2006 | EUR | 1,071 | 1,071 | 1,050 | 1,057.2 | 105.72 | -9.65 (-0.90%) | 474,130 |
| 30 Jan 2006 | EUR | 1,050 | 1,073.7 | 1,020 | 1,066.85 | 106.685 | +14.65 (+1.39%) | 803,510 |
| 27 Jan 2006 | EUR | 1,063.4 | 1,064.7 | 1,037 | 1,052.2 | 105.22 | +5.15 (+0.49%) | 1,517,410 |
| 26 Jan 2006 | EUR | 0 | 0 | 0 | 1,047.05 | 104.705 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | EUR | 988 | 1,055 | 988 | 1,047.05 | 104.705 | +63.5 (+6.46%) | 2,458,330 |
| 24 Jan 2006 | EUR | 985 | 1,020 | 973 | 983.55 | 98.355 | +17.6 (+1.82%) | 1,977,710 |
| 23 Jan 2006 | EUR | 969 | 972 | 961.1 | 965.95 | 96.595 | -7.5 (-0.77%) | 455,220 |
| 20 Jan 2006 | EUR | 972.45 | 983.8 | 967.05 | 973.45 | 97.345 | +10 (+1.04%) | 410,510 |
| 19 Jan 2006 | EUR | 938 | 974 | 938 | 963.45 | 96.345 | +25.65 (+2.74%) | 611,820 |
| 18 Jan 2006 | EUR | 976 | 985 | 928.3 | 937.8 | 93.78 | -34.85 (-3.58%) | 1,350,560 |
| 17 Jan 2006 | EUR | 1,009.5 | 1,018.7 | 968 | 972.65 | 97.265 | -27.8 (-2.78%) | 1,218,740 |
| 16 Jan 2006 | EUR | 1,006.7 | 1,014 | 993.1 | 1,000.45 | 100.045 | +0.35 (+0.03%) | 552,920 |
| 13 Jan 2006 | EUR | 998 | 1,017 | 995 | 1,000.1 | 100.01 | +9.4 (+0.95%) | 1,303,530 |
| 12 Jan 2006 | EUR | 1,017 | 1,018.7 | 986 | 990.7 | 99.07 | -24.15 (-2.38%) | 746,860 |
| 11 Jan 2006 | EUR | 0 | 0 | 0 | 1,014.85 | 101.485 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | EUR | 1,044.9 | 1,044.9 | 1,011 | 1,014.85 | 101.485 | -24.15 (-2.32%) | 363,690 |
| 9 Jan 2006 | EUR | 1,046.9 | 1,054.05 | 1,030 | 1,039 | 103.9 | +2.6 (+0.25%) | 287,760 |
| 6 Jan 2006 | EUR | 1,050 | 1,063 | 1,031 | 1,036.4 | 103.64 | -12 (-1.14%) | 535,130 |
| 5 Jan 2006 | EUR | 1,062 | 1,063.4 | 1,035.9 | 1,048.4 | 104.84 | -5.25 (-0.50%) | 658,170 |
| 4 Jan 2006 | EUR | 1,022 | 1,060 | 1,021.9 | 1,053.65 | 105.365 | +38.85 (+3.83%) | 1,076,960 |
| 3 Jan 2006 | EUR | 1,014.7 | 1,026.7 | 1,010.5 | 1,014.8 | 101.48 | +7.45 (+0.74%) | 346,770 |
| 2 Jan 2006 | EUR | 1,017.4 | 1,034 | 1,005 | 1,007.35 | 100.735 | -4.95 (-0.49%) | 348,720 |
| 30 Dec 2005 | EUR | 1,025 | 1,033 | 1,003.05 | 1,012.3 | 101.23 | -9.1 (-0.89%) | 395,220 |
| 29 Dec 2005 | EUR | 1,035 | 1,046.25 | 1,000 | 1,021.4 | 102.14 | -14.85 (-1.43%) | 656,210 |
