| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | EUR | 999.4 | 1,008.85 | 991.55 | 995.75 | 99.575 | -3.8 (-0.38%) | 840,600 |
| 15 Nov 2005 | EUR | 0 | 0 | 0 | 999.55 | 99.955 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | EUR | 1,015 | 1,020 | 991.3 | 999.55 | 99.955 | -10.45 (-1.03%) | 1,667,510 |
| 11 Nov 2005 | EUR | 1,006 | 1,021.5 | 1,003 | 1,010 | 101 | +10.3 (+1.03%) | 2,264,090 |
| 10 Nov 2005 | EUR | 999.5 | 1,013.75 | 993.35 | 999.7 | 99.97 | -4.35 (-0.43%) | 1,631,810 |
| 9 Nov 2005 | EUR | 996 | 1,025 | 993 | 1,004.05 | 100.405 | +5.25 (+0.53%) | 5,089,840 |
| 8 Nov 2005 | EUR | 969 | 1,011 | 962 | 998.8 | 99.88 | +39 (+4.06%) | 9,031,810 |
| 7 Nov 2005 | EUR | 964.7 | 975 | 936 | 959.8 | 95.98 | +7.65 (+0.80%) | 4,238,110 |
| 4 Nov 2005 | EUR | 0 | 0 | 0 | 952.15 | 95.215 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | EUR | 0 | 0 | 0 | 952.15 | 95.215 | -5.9 (-0.62%) | 0 |
| 2 Nov 2005 | EUR | 960 | 986.4 | 921 | 958.05 | 95.805 | +3.95 (+0.41%) | 10,644,970 |
| 1 Nov 2005 | EUR | 952 | 980 | 947 | 954.1 | 95.41 | +7.95 (+0.84%) | 2,416,800 |
| 31 Oct 2005 | EUR | 838.7 | 960 | 800 | 946.15 | 94.615 | +112.3 (+13.47%) | 7,167,810 |
| 28 Oct 2005 | EUR | 913 | 924.9 | 826.55 | 833.85 | 83.385 | -77 (-8.45%) | 6,473,520 |
| 27 Oct 2005 | EUR | 956.2 | 959.4 | 902.6 | 910.85 | 91.085 | -39.35 (-4.14%) | 1,416,440 |
| 26 Oct 2005 | EUR | 940.9 | 960 | 935 | 950.2 | 95.02 | +13.65 (+1.46%) | 1,508,350 |
| 25 Oct 2005 | EUR | 949.7 | 956.35 | 924.8 | 936.55 | 93.655 | -9.9 (-1.05%) | 1,702,590 |
| 24 Oct 2005 | EUR | 970 | 977.9 | 938.15 | 946.45 | 94.645 | -23.8 (-2.45%) | 1,708,940 |
| 21 Oct 2005 | EUR | 972.65 | 986 | 947 | 970.25 | 97.025 | +5.7 (+0.59%) | 4,817,080 |
| 20 Oct 2005 | EUR | 915.25 | 980 | 915.25 | 964.55 | 96.455 | +57.2 (+6.30%) | 4,988,670 |
| 19 Oct 2005 | EUR | 949.7 | 958.7 | 901.5 | 907.35 | 90.735 | -47 (-4.92%) | 3,496,170 |
| 18 Oct 2005 | EUR | 968.8 | 991.4 | 946.55 | 954.35 | 95.435 | -12.05 (-1.25%) | 4,949,340 |
| 17 Oct 2005 | EUR | 924.45 | 977.8 | 924.45 | 966.4 | 96.64 | +46.6 (+5.07%) | 6,748,840 |
| 14 Oct 2005 | EUR | 907.7 | 934.5 | 886.1 | 919.8 | 91.98 | +18.65 (+2.07%) | 7,547,680 |
| 13 Oct 2005 | EUR | 924.6 | 928.4 | 896 | 901.15 | 90.115 | -25.1 (-2.71%) | 3,088,010 |
| 12 Oct 2005 | EUR | 0 | 0 | 0 | 926.25 | 92.625 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | EUR | 949.9 | 959.4 | 918 | 926.25 | 92.625 | -18.8 (-1.99%) | 3,854,780 |
| 10 Oct 2005 | EUR | 965 | 977.95 | 938.25 | 945.05 | 94.505 | -13.6 (-1.42%) | 3,394,750 |
| 7 Oct 2005 | EUR | 985 | 1,010 | 953.3 | 958.65 | 95.865 | -28 (-2.84%) | 6,960,450 |
| 6 Oct 2005 | EUR | 1,063 | 1,063 | 975 | 986.65 | 98.665 | -83.95 (-7.84%) | 10,146,860 |
