| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | EUR | 0 | 0 | 0 | 1,133.75 | 113.375 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | EUR | 1,119.4 | 1,154 | 1,101 | 1,133.75 | 113.375 | -0.85 (-0.07%) | 1,677,130 |
| 24 Jan 2005 | EUR | 1,060 | 1,143 | 1,041 | 1,134.6 | 113.46 | +104.45 (+10.14%) | 3,453,370 |
| 21 Jan 2005 | EUR | 0 | 0 | 0 | 1,030.15 | 103.015 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | EUR | 1,068 | 1,068 | 1,021 | 1,030.15 | 103.015 | -36.1 (-3.39%) | 915,600 |
| 19 Jan 2005 | EUR | 1,026 | 1,079.85 | 1,011 | 1,066.25 | 106.625 | +49.8 (+4.90%) | 3,443,090 |
| 18 Jan 2005 | EUR | 1,031.25 | 1,054.7 | 999 | 1,016.45 | 101.645 | -8.1 (-0.79%) | 1,215,060 |
| 17 Jan 2005 | EUR | 953.4 | 1,045 | 946 | 1,024.55 | 102.455 | +82.85 (+8.80%) | 1,957,650 |
| 14 Jan 2005 | EUR | 914.8 | 998 | 905 | 941.7 | 94.17 | +41.9 (+4.66%) | 1,323,460 |
| 13 Jan 2005 | EUR | 879.8 | 909 | 870 | 899.8 | 89.98 | +23.6 (+2.69%) | 728,640 |
| 12 Jan 2005 | EUR | 935 | 938.4 | 869 | 876.2 | 87.62 | -49.95 (-5.39%) | 1,070,550 |
| 11 Jan 2005 | EUR | 999 | 1,042 | 920 | 926.15 | 92.615 | -32.75 (-3.42%) | 845,120 |
| 10 Jan 2005 | EUR | 994.75 | 1,013.8 | 950 | 958.9 | 95.89 | -24.4 (-2.48%) | 648,610 |
| 7 Jan 2005 | EUR | 951 | 989 | 950 | 983.3 | 98.33 | +28.4 (+2.97%) | 561,810 |
| 6 Jan 2005 | EUR | 976 | 981.95 | 945 | 954.9 | 95.49 | -26.3 (-2.68%) | 712,910 |
| 5 Jan 2005 | EUR | 1,015 | 1,021 | 953.5 | 981.2 | 98.12 | -44.6 (-4.35%) | 867,700 |
| 4 Jan 2005 | EUR | 1,036.1 | 1,041 | 1,017.05 | 1,025.8 | 102.58 | -2.5 (-0.24%) | 329,040 |
| 3 Jan 2005 | EUR | 1,035 | 1,048 | 1,020.3 | 1,028.3 | 102.83 | -1.85 (-0.18%) | 454,070 |
| 31 Dec 2004 | EUR | 1,047 | 1,047 | 1,018 | 1,030.15 | 103.015 | -15.95 (-1.52%) | 714,710 |
| 30 Dec 2004 | EUR | 1,009.9 | 1,061.15 | 1,006.1 | 1,046.1 | 104.61 | +43.75 (+4.36%) | 1,628,510 |
| 29 Dec 2004 | EUR | 1,014 | 1,030 | 995 | 1,002.35 | 100.235 | -15.4 (-1.51%) | 859,730 |
| 28 Dec 2004 | EUR | 1,014.4 | 1,025 | 1,007 | 1,017.75 | 101.775 | +12.1 (+1.20%) | 408,750 |
| 27 Dec 2004 | EUR | 1,018 | 1,018 | 1,000 | 1,005.65 | 100.565 | -10.45 (-1.03%) | 532,840 |
| 24 Dec 2004 | EUR | 1,024.9 | 1,111 | 1,010 | 1,016.1 | 101.61 | +5.3 (+0.52%) | 935,130 |
| 23 Dec 2004 | EUR | 999.9 | 1,021 | 995 | 1,010.8 | 101.08 | +19.15 (+1.93%) | 862,680 |
| 22 Dec 2004 | EUR | 1,012.9 | 1,025 | 985.05 | 991.65 | 99.165 | -14.35 (-1.43%) | 1,258,390 |
| 21 Dec 2004 | EUR | 998.8 | 1,018 | 990 | 1,006 | 100.6 | +20 (+2.03%) | 1,810,190 |
| 20 Dec 2004 | EUR | 980 | 1,038 | 966 | 986 | 98.6 | +44.75 (+4.75%) | 4,497,310 |
| 17 Dec 2004 | EUR | 919 | 955 | 919 | 941.25 | 94.125 | +24.35 (+2.66%) | 2,980,990 |
| 16 Dec 2004 | EUR | 882.4 | 926.9 | 877.1 | 916.9 | 91.69 | +39.95 (+4.56%) | 3,533,870 |
