| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | EUR | 794.9 | 834 | 792 | 818 | 81.8 | +27.8 (+3.52%) | 5,322,450 |
| 2 Nov 2004 | EUR | 772.1 | 794 | 772 | 790.2 | 79.02 | +20.7 (+2.69%) | 2,861,220 |
| 1 Nov 2004 | EUR | 764.3 | 774.8 | 752 | 769.5 | 76.95 | +18 (+2.40%) | 1,731,100 |
| 29 Oct 2004 | EUR | 796 | 796 | 745.55 | 751.5 | 75.15 | -25.55 (-3.29%) | 3,408,960 |
| 28 Oct 2004 | EUR | 746 | 794 | 742.65 | 777.05 | 77.705 | +41.4 (+5.63%) | 4,774,310 |
| 27 Oct 2004 | EUR | 693 | 752 | 693 | 735.65 | 73.565 | +45.95 (+6.66%) | 7,273,750 |
| 26 Oct 2004 | EUR | 685.7 | 695.9 | 675 | 689.7 | 68.97 | +13.95 (+2.06%) | 2,075,510 |
| 25 Oct 2004 | EUR | 685 | 687.7 | 668 | 675.75 | 67.575 | -7.2 (-1.05%) | 1,181,690 |
| 22 Oct 2004 | EUR | 0 | 0 | 0 | 682.95 | 68.295 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | EUR | 687.9 | 697.1 | 678.5 | 682.95 | 68.295 | +3.25 (+0.48%) | 1,463,410 |
| 20 Oct 2004 | EUR | 714.8 | 717 | 672 | 679.7 | 67.97 | -27.15 (-3.84%) | 3,205,610 |
| 19 Oct 2004 | EUR | 699.8 | 711.5 | 693.05 | 706.85 | 70.685 | +13.45 (+1.94%) | 1,466,050 |
| 18 Oct 2004 | EUR | 699 | 709.9 | 690 | 693.4 | 69.34 | +0.95 (+0.14%) | 1,353,750 |
| 15 Oct 2004 | EUR | 674.7 | 708.9 | 670.5 | 692.45 | 69.245 | +17.45 (+2.59%) | 3,017,900 |
| 14 Oct 2004 | EUR | 722 | 727 | 666 | 675 | 67.5 | -50.7 (-6.99%) | 3,894,890 |
| 13 Oct 2004 | EUR | 0 | 0 | 0 | 725.7 | 72.57 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | EUR | 748.9 | 759 | 722.1 | 725.7 | 72.57 | -20.65 (-2.77%) | 2,044,060 |
| 11 Oct 2004 | EUR | 740 | 771.25 | 740 | 746.35 | 74.635 | +4.4 (+0.59%) | 2,026,920 |
| 8 Oct 2004 | EUR | 744.7 | 751.9 | 738.55 | 741.95 | 74.195 | +2.65 (+0.36%) | 1,430,150 |
| 7 Oct 2004 | EUR | 742 | 758.1 | 735 | 739.3 | 73.93 | -2.6 (-0.35%) | 2,968,160 |
| 6 Oct 2004 | EUR | 738.9 | 757 | 732 | 741.9 | 74.19 | +5 (+0.68%) | 5,617,640 |
| 5 Oct 2004 | EUR | 691.9 | 749 | 691 | 736.9 | 73.69 | +45.65 (+6.60%) | 8,165,770 |
| 4 Oct 2004 | EUR | 705.1 | 718 | 686 | 691.25 | 69.125 | -3.1 (-0.45%) | 3,836,050 |
| 1 Oct 2004 | EUR | 638 | 701.35 | 625.15 | 694.35 | 69.435 | +56.2 (+8.81%) | 5,300,970 |
| 30 Sep 2004 | EUR | 625.95 | 642.9 | 618 | 638.15 | 63.815 | +18.2 (+2.94%) | 2,249,720 |
| 29 Sep 2004 | EUR | 595 | 625.9 | 588 | 619.95 | 61.995 | +27.1 (+4.57%) | 2,177,670 |
| 28 Sep 2004 | EUR | 605.9 | 611.8 | 590.1 | 592.85 | 59.285 | -10.4 (-1.72%) | 1,026,290 |
| 27 Sep 2004 | EUR | 613.7 | 617 | 600.2 | 603.25 | 60.325 | -8.15 (-1.33%) | 930,120 |
| 24 Sep 2004 | EUR | 606 | 614.5 | 603.9 | 611.4 | 61.14 | +8.05 (+1.33%) | 1,450,170 |
| 23 Sep 2004 | EUR | 609.7 | 619 | 599.5 | 603.35 | 60.335 | -10 (-1.63%) | 1,595,740 |
