| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | EUR | 625 | 637.8 | 601 | 604.6 | 60.46 | -12.6 (-2.04%) | 257,040 |
| 24 Feb 2004 | EUR | 623 | 631.8 | 610 | 617.2 | 61.72 | -4.75 (-0.76%) | 253,710 |
| 23 Feb 2004 | EUR | 629 | 652 | 618 | 621.95 | 62.195 | +2.15 (+0.35%) | 515,800 |
| 20 Feb 2004 | EUR | 636 | 636 | 610.1 | 619.8 | 61.98 | -16.65 (-2.62%) | 335,090 |
| 19 Feb 2004 | EUR | 656.65 | 668 | 632.1 | 636.45 | 63.645 | -18.15 (-2.77%) | 339,860 |
| 18 Feb 2004 | EUR | 675.95 | 682 | 650.1 | 654.6 | 65.46 | -6.5 (-0.98%) | 439,180 |
| 17 Feb 2004 | EUR | 699 | 705 | 656.5 | 661.1 | 66.11 | -34.15 (-4.91%) | 758,870 |
| 16 Feb 2004 | EUR | 675 | 725 | 673 | 695.25 | 69.525 | +18.15 (+2.68%) | 1,402,070 |
| 13 Feb 2004 | EUR | 662.1 | 680 | 644 | 677.1 | 67.71 | +20.85 (+3.18%) | 558,740 |
| 12 Feb 2004 | EUR | 605 | 656.25 | 601 | 656.25 | 65.625 | +59.65 (+10.00%) | 929,000 |
| 11 Feb 2004 | EUR | 560 | 602 | 557 | 596.6 | 59.66 | +40.1 (+7.21%) | 656,380 |
| 10 Feb 2004 | EUR | 589.9 | 589.9 | 552.45 | 556.5 | 55.65 | -23.8 (-4.10%) | 230,580 |
| 9 Feb 2004 | EUR | 593 | 598 | 574 | 580.3 | 58.03 | -10.45 (-1.77%) | 171,910 |
| 6 Feb 2004 | EUR | 602 | 602 | 581 | 590.75 | 59.075 | -13.6 (-2.25%) | 187,920 |
| 5 Feb 2004 | EUR | 607.5 | 614.9 | 600.35 | 604.35 | 60.435 | +0.8 (+0.13%) | 183,310 |
| 4 Feb 2004 | EUR | 617 | 618 | 597 | 603.55 | 60.355 | -9.45 (-1.54%) | 295,400 |
| 3 Feb 2004 | EUR | 609.95 | 632 | 573.1 | 613 | 61.3 | +8.75 (+1.45%) | 969,220 |
| 2 Feb 2004 | EUR | 0 | 0 | 0 | 604.25 | 60.425 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | EUR | 630 | 634.4 | 600 | 604.25 | 60.425 | -18.15 (-2.92%) | 333,350 |
| 29 Jan 2004 | EUR | 627 | 640 | 615 | 622.4 | 62.24 | -11.05 (-1.74%) | 236,360 |
| 28 Jan 2004 | EUR | 622.25 | 647.5 | 620 | 633.45 | 63.345 | +11.9 (+1.91%) | 270,150 |
| 27 Jan 2004 | EUR | 629.75 | 632 | 616 | 621.55 | 62.155 | -0.3 (-0.05%) | 221,840 |
| 26 Jan 2004 | EUR | 0 | 0 | 0 | 621.85 | 62.185 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | EUR | 598.4 | 625 | 595 | 621.85 | 62.185 | +26.55 (+4.46%) | 298,840 |
| 22 Jan 2004 | EUR | 600.65 | 628.5 | 581 | 595.3 | 59.53 | -3.8 (-0.63%) | 696,430 |
| 21 Jan 2004 | EUR | 643.8 | 657 | 590.25 | 599.1 | 59.91 | -41.25 (-6.44%) | 590,160 |
| 20 Jan 2004 | EUR | 682.7 | 699 | 625 | 640.35 | 64.035 | -39.3 (-5.78%) | 536,000 |
| 19 Jan 2004 | EUR | 665.7 | 685 | 660 | 679.65 | 67.965 | +23.5 (+3.58%) | 612,140 |
| 16 Jan 2004 | EUR | 666 | 701 | 653 | 656.15 | 65.615 | -4.2 (-0.64%) | 988,460 |
| 15 Jan 2004 | EUR | 595.55 | 699 | 595.55 | 660.35 | 66.035 | +1.15 (+0.17%) | 1,176,640 |
