| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2004 | EUR | 615.15 | 659.2 | 615.15 | 659.2 | 65.92 | +59.9 (+9.99%) | 1,177,750 |
| 13 Jan 2004 | EUR | 580 | 605 | 570 | 599.3 | 59.93 | +24.05 (+4.18%) | 607,960 |
| 12 Jan 2004 | EUR | 586 | 586 | 571 | 575.25 | 57.525 | -4.65 (-0.80%) | 173,190 |
| 9 Jan 2004 | EUR | 610 | 625 | 575 | 579.9 | 57.99 | -26.1 (-4.31%) | 302,180 |
| 8 Jan 2004 | EUR | 590 | 610 | 590 | 606 | 60.6 | +19.8 (+3.38%) | 265,530 |
| 7 Jan 2004 | EUR | 580 | 602 | 570 | 586.2 | 58.62 | +4.65 (+0.80%) | 894,820 |
| 6 Jan 2004 | EUR | 609.9 | 610 | 570.05 | 581.55 | 58.155 | -22.9 (-3.79%) | 375,730 |
| 5 Jan 2004 | EUR | 605 | 611.95 | 585.25 | 604.45 | 60.445 | -0.25 (-0.04%) | 529,890 |
| 2 Jan 2004 | EUR | 604.75 | 620 | 600 | 604.7 | 60.47 | +8.45 (+1.42%) | 427,720 |
| 1 Jan 2004 | EUR | 605 | 609 | 592.15 | 596.25 | 59.625 | +4.3 (+0.73%) | 295,280 |
| 31 Dec 2003 | EUR | 602.9 | 607.9 | 586 | 591.95 | 59.195 | -0.1 (-0.02%) | 544,590 |
| 30 Dec 2003 | EUR | 617.9 | 625 | 580 | 592.05 | 59.205 | -21.7 (-3.54%) | 1,059,700 |
| 29 Dec 2003 | EUR | 599 | 620 | 597 | 613.75 | 61.375 | +21.5 (+3.63%) | 905,820 |
| 26 Dec 2003 | EUR | 574.7 | 599 | 572 | 592.25 | 59.225 | +27.5 (+4.87%) | 1,063,130 |
| 25 Dec 2003 | EUR | 0 | 0 | 0 | 564.75 | 56.475 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | EUR | 599.8 | 605 | 551.35 | 564.75 | 56.475 | -24.8 (-4.21%) | 1,844,840 |
| 23 Dec 2003 | EUR | 621 | 644.65 | 580 | 589.55 | 58.955 | -27.45 (-4.45%) | 1,430,830 |
| 22 Dec 2003 | EUR | 562.65 | 617 | 562.65 | 617 | 61.7 | +56.05 (+9.99%) | 1,659,490 |
| 19 Dec 2003 | EUR | 535 | 573 | 535 | 560.95 | 56.095 | +35.15 (+6.69%) | 1,200,000 |
| 18 Dec 2003 | EUR | 526 | 545 | 521.05 | 525.8 | 52.58 | +2.35 (+0.45%) | 859,280 |
| 17 Dec 2003 | EUR | 548.7 | 548.7 | 514.05 | 523.45 | 52.345 | -17.25 (-3.19%) | 843,520 |
| 16 Dec 2003 | EUR | 553.15 | 553.15 | 529.9 | 540.7 | 54.07 | -14.15 (-2.55%) | 475,960 |
| 15 Dec 2003 | EUR | 549 | 598.5 | 547 | 554.85 | 55.485 | +10.7 (+1.97%) | 523,390 |
| 12 Dec 2003 | EUR | 523.9 | 547.5 | 510 | 544.15 | 54.415 | +28.5 (+5.53%) | 952,350 |
| 11 Dec 2003 | EUR | 540 | 548 | 515 | 515.65 | 51.565 | -20.5 (-3.82%) | 883,980 |
| 10 Dec 2003 | EUR | 554 | 555 | 532 | 536.15 | 53.615 | -13.8 (-2.51%) | 612,680 |
| 9 Dec 2003 | EUR | 529 | 554 | 525 | 549.95 | 54.995 | +27.15 (+5.19%) | 1,428,650 |
| 8 Dec 2003 | EUR | 503.7 | 529.8 | 500 | 522.8 | 52.28 | +22.75 (+4.55%) | 707,090 |
| 5 Dec 2003 | EUR | 502.65 | 525 | 497.05 | 500.05 | 50.005 | +1.05 (+0.21%) | 2,677,830 |
| 4 Dec 2003 | EUR | 482 | 515 | 476.05 | 499 | 49.9 | +16.3 (+3.38%) | 3,100,240 |
