| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2003 | EUR | 95.5 | 95.5 | 91.95 | 93.7 | 9.37 | -0.5 (-0.53%) | 254,870 |
| 6 May 2003 | EUR | 91.5 | 94.9 | 90.5 | 94.2 | 9.42 | +4.35 (+4.84%) | 660,120 |
| 5 May 2003 | EUR | 83 | 92 | 83 | 89.85 | 8.985 | +6.85 (+8.25%) | 431,160 |
| 2 May 2003 | EUR | 81.55 | 83.6 | 81.55 | 83 | 8.3 | +1 (+1.22%) | 115,100 |
| 1 May 2003 | EUR | 0 | 0 | 0 | 82 | 8.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | EUR | 81.2 | 82.5 | 81.2 | 82 | 8.2 | +0.75 (+0.92%) | 64,970 |
| 29 Apr 2003 | EUR | 82.75 | 83.35 | 81 | 81.25 | 8.125 | -1.6 (-1.93%) | 183,530 |
| 28 Apr 2003 | EUR | 81.5 | 83.75 | 81.15 | 82.85 | 8.285 | +0.6 (+0.73%) | 101,890 |
| 25 Apr 2003 | EUR | 86 | 86.65 | 80.5 | 82.25 | 8.225 | -3.9 (-4.53%) | 582,550 |
| 24 Apr 2003 | EUR | 87 | 87.8 | 85 | 86.15 | 8.615 | -0.4 (-0.46%) | 236,410 |
| 23 Apr 2003 | EUR | 80.1 | 87.75 | 80.1 | 86.55 | 8.655 | +3.25 (+3.90%) | 468,350 |
| 22 Apr 2003 | EUR | 84 | 85 | 83 | 83.3 | 8.33 | +0.6 (+0.73%) | 359,220 |
| 21 Apr 2003 | EUR | 77.4 | 83.8 | 76.5 | 82.7 | 8.27 | +7.15 (+9.46%) | 597,500 |
| 18 Apr 2003 | EUR | 0 | 0 | 0 | 75.55 | 7.555 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | EUR | 73 | 77.4 | 72 | 75.55 | 7.555 | +2.8 (+3.85%) | 255,830 |
| 16 Apr 2003 | EUR | 75.7 | 75.7 | 72.65 | 72.75 | 7.275 | -2 (-2.68%) | 71,590 |
| 15 Apr 2003 | EUR | 78 | 78 | 74 | 74.75 | 7.475 | -0.8 (-1.06%) | 102,350 |
| 14 Apr 2003 | EUR | 0 | 0 | 0 | 75.55 | 7.555 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | EUR | 75 | 78.7 | 75 | 75.55 | 7.555 | +0.35 (+0.47%) | 193,410 |
| 10 Apr 2003 | EUR | 81.9 | 81.9 | 74.5 | 75.2 | 7.52 | -6.4 (-7.84%) | 412,320 |
| 9 Apr 2003 | EUR | 76.8 | 83 | 76.8 | 81.6 | 8.16 | +4.5 (+5.84%) | 1,360,840 |
| 8 Apr 2003 | EUR | 70 | 79.1 | 69 | 77.1 | 7.71 | +6.9 (+9.83%) | 849,260 |
| 7 Apr 2003 | EUR | 65.1 | 70.6 | 65 | 70.2 | 7.02 | +4.45 (+6.77%) | 155,560 |
| 4 Apr 2003 | EUR | 64.95 | 66.4 | 63.75 | 65.75 | 6.575 | +2.4 (+3.79%) | 85,680 |
| 3 Apr 2003 | EUR | 63.5 | 63.9 | 63 | 63.35 | 6.335 | +0.55 (+0.88%) | 74,470 |
| 2 Apr 2003 | EUR | 63 | 63 | 62 | 62.8 | 6.28 | +0.8 (+1.29%) | 91,180 |
| 1 Apr 2003 | EUR | 63.8 | 63.8 | 61.5 | 62 | 6.2 | +0.5 (+0.81%) | 17,090 |
| 31 Mar 2003 | EUR | 62.4 | 62.4 | 61.1 | 61.5 | 6.15 | -1.25 (-1.99%) | 29,090 |
| 28 Mar 2003 | EUR | 64.8 | 65 | 61.9 | 62.75 | 6.275 | -0.85 (-1.34%) | 45,990 |
| 27 Mar 2003 | EUR | 63.75 | 63.75 | 63.05 | 63.6 | 6.36 | +0.05 (+0.08%) | 16,000 |
