| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2003 | EUR | 65.7 | 65.7 | 63.25 | 63.55 | 6.355 | +0.4 (+0.63%) | 487,130 |
| 25 Mar 2003 | EUR | 63 | 64 | 63 | 63.15 | 6.315 | -1.35 (-2.09%) | 45,580 |
| 24 Mar 2003 | EUR | 65.1 | 66.2 | 64 | 64.5 | 6.45 | -2.1 (-3.15%) | 77,320 |
| 21 Mar 2003 | EUR | 66 | 66.9 | 64.9 | 66.6 | 6.66 | +2.9 (+4.55%) | 86,150 |
| 20 Mar 2003 | EUR | 62.15 | 64.4 | 62.15 | 63.7 | 6.37 | -0.2 (-0.31%) | 89,720 |
| 19 Mar 2003 | EUR | 59.05 | 64.8 | 59.05 | 63.9 | 6.39 | +1.35 (+2.16%) | 58,740 |
| 18 Mar 2003 | EUR | 0 | 0 | 0 | 62.55 | 6.255 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | EUR | 77 | 77 | 62.5 | 62.55 | 6.255 | -1.8 (-2.80%) | 60,220 |
| 14 Mar 2003 | EUR | 0 | 0 | 0 | 64.35 | 6.435 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | EUR | 64.15 | 65.7 | 64.1 | 64.35 | 6.435 | -0.8 (-1.23%) | 44,650 |
| 12 Mar 2003 | EUR | 65.5 | 66.8 | 65 | 65.15 | 6.515 | +0.45 (+0.70%) | 26,690 |
| 11 Mar 2003 | EUR | 64.8 | 65 | 64 | 64.7 | 6.47 | -0.7 (-1.07%) | 37,630 |
| 10 Mar 2003 | EUR | 68.5 | 68.5 | 65.2 | 65.4 | 6.54 | -0.3 (-0.46%) | 33,000 |
| 7 Mar 2003 | EUR | 65.3 | 67.5 | 65.25 | 65.7 | 6.57 | -1.4 (-2.09%) | 101,160 |
| 6 Mar 2003 | EUR | 68.9 | 69.65 | 67.1 | 67.1 | 6.71 | -2.05 (-2.96%) | 27,540 |
| 5 Mar 2003 | EUR | 70 | 70 | 68 | 69.15 | 6.915 | -1.35 (-1.91%) | 113,640 |
| 4 Mar 2003 | EUR | 70.1 | 71.25 | 70 | 70.5 | 7.05 | -0.75 (-1.05%) | 91,680 |
| 3 Mar 2003 | EUR | 72 | 72.5 | 70 | 71.25 | 7.125 | -0.1 (-0.14%) | 175,590 |
| 28 Feb 2003 | EUR | 75.9 | 75.9 | 70.6 | 71.35 | 7.135 | -2.25 (-3.06%) | 98,690 |
| 27 Feb 2003 | EUR | 72.3 | 74 | 72.3 | 73.6 | 7.36 | +0.35 (+0.48%) | 53,890 |
| 26 Feb 2003 | EUR | 72.6 | 73.8 | 72.6 | 73.25 | 7.325 | +1.1 (+1.52%) | 88,410 |
| 25 Feb 2003 | EUR | 72.1 | 74.9 | 71 | 72.15 | 7.215 | +0.35 (+0.49%) | 239,690 |
| 24 Feb 2003 | EUR | 77 | 77 | 70 | 71.8 | 7.18 | -1.75 (-2.38%) | 432,690 |
| 21 Feb 2003 | EUR | 73 | 75.5 | 72.75 | 73.55 | 7.355 | -0.15 (-0.20%) | 93,810 |
| 20 Feb 2003 | EUR | 76.3 | 76.5 | 73.5 | 73.7 | 7.37 | -3.75 (-4.84%) | 267,160 |
| 19 Feb 2003 | EUR | 73.3 | 78 | 73.15 | 77.45 | 7.745 | +4.4 (+6.02%) | 810,410 |
| 18 Feb 2003 | EUR | 69.7 | 73.4 | 69 | 73.05 | 7.305 | +3.95 (+5.72%) | 212,520 |
| 17 Feb 2003 | EUR | 67.45 | 69.5 | 67.45 | 69.1 | 6.91 | +3.05 (+4.62%) | 98,940 |
| 14 Feb 2003 | EUR | 67.85 | 67.85 | 66 | 66.05 | 6.605 | +0.1 (+0.15%) | 61,850 |
| 13 Feb 2003 | EUR | 0 | 0 | 0 | 65.95 | 6.595 | 0.0 (0.0%) | 0 |
