| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2003 | EUR | 65.85 | 67.25 | 65.6 | 65.95 | 6.595 | -0.9 (-1.35%) | 55,330 |
| 11 Feb 2003 | EUR | 67.25 | 68.4 | 66.5 | 66.85 | 6.685 | +0.3 (+0.45%) | 61,670 |
| 10 Feb 2003 | EUR | 67.25 | 67.75 | 66.1 | 66.55 | 6.655 | -1.4 (-2.06%) | 84,110 |
| 7 Feb 2003 | EUR | 68.85 | 69.5 | 67.5 | 67.95 | 6.795 | -1.05 (-1.52%) | 93,930 |
| 6 Feb 2003 | EUR | 69.45 | 69.45 | 68 | 69 | 6.9 | +0.25 (+0.36%) | 55,360 |
| 5 Feb 2003 | EUR | 69.35 | 69.75 | 68.2 | 68.75 | 6.875 | -0.9 (-1.29%) | 51,480 |
| 4 Feb 2003 | EUR | 69 | 70.25 | 69 | 69.65 | 6.965 | +0.9 (+1.31%) | 156,910 |
| 3 Feb 2003 | EUR | 66.7 | 68.95 | 66.25 | 68.75 | 6.875 | +3.45 (+5.28%) | 113,220 |
| 31 Jan 2003 | EUR | 64.25 | 65.85 | 64 | 65.3 | 6.53 | -0.8 (-1.21%) | 180,870 |
| 30 Jan 2003 | EUR | 68.05 | 69.5 | 65 | 66.1 | 6.61 | -4.25 (-6.04%) | 436,670 |
| 29 Jan 2003 | EUR | 70.75 | 72.6 | 69.8 | 70.35 | 7.035 | +0.7 (+1.01%) | 151,400 |
| 28 Jan 2003 | EUR | 68.95 | 69.85 | 67.6 | 69.65 | 6.965 | +2.5 (+3.72%) | 134,670 |
| 27 Jan 2003 | EUR | 70 | 70 | 66.6 | 67.15 | 6.715 | -4.6 (-6.41%) | 139,820 |
| 24 Jan 2003 | EUR | 75 | 75.5 | 70.5 | 71.75 | 7.175 | -2.75 (-3.69%) | 216,650 |
| 23 Jan 2003 | EUR | 76.1 | 76.1 | 72.65 | 74.5 | 7.45 | -1.4 (-1.84%) | 257,830 |
| 22 Jan 2003 | EUR | 77.85 | 77.85 | 75.55 | 75.9 | 7.59 | -0.35 (-0.46%) | 293,020 |
| 21 Jan 2003 | EUR | 76.95 | 78.8 | 75.85 | 76.25 | 7.625 | +0.35 (+0.46%) | 597,310 |
| 20 Jan 2003 | EUR | 78.55 | 79.8 | 75.35 | 75.9 | 7.59 | -1.45 (-1.87%) | 862,100 |
| 17 Jan 2003 | EUR | 77.8 | 79.9 | 76.1 | 77.35 | 7.735 | +0.75 (+0.98%) | 1,403,280 |
| 16 Jan 2003 | EUR | 68.75 | 77.15 | 67.65 | 76.6 | 7.66 | +9.25 (+13.73%) | 2,033,770 |
| 15 Jan 2003 | EUR | 67 | 68.35 | 66.5 | 67.35 | 6.735 | +0.75 (+1.13%) | 63,800 |
| 14 Jan 2003 | EUR | 66.3 | 67.55 | 66.25 | 66.6 | 6.66 | +0.2 (+0.30%) | 23,050 |
| 13 Jan 2003 | EUR | 67 | 67.6 | 66 | 66.4 | 6.64 | -0.55 (-0.82%) | 88,120 |
| 10 Jan 2003 | EUR | 67.5 | 68.7 | 66.8 | 66.95 | 6.695 | -1.1 (-1.62%) | 108,260 |
| 9 Jan 2003 | EUR | 69 | 69 | 68 | 68.05 | 6.805 | -0.15 (-0.22%) | 39,650 |
| 8 Jan 2003 | EUR | 67.75 | 69 | 67.55 | 68.2 | 6.82 | +0.85 (+1.26%) | 39,820 |
| 7 Jan 2003 | EUR | 67.1 | 68.1 | 67 | 67.35 | 6.735 | +0.1 (+0.15%) | 74,970 |
| 6 Jan 2003 | EUR | 67.5 | 68 | 67 | 67.25 | 6.725 | -0.3 (-0.44%) | 53,770 |
| 3 Jan 2003 | EUR | 68.35 | 69.5 | 67.15 | 67.55 | 6.755 | -1.25 (-1.82%) | 89,530 |
| 2 Jan 2003 | EUR | 70.5 | 70.5 | 68.5 | 68.8 | 6.88 | -0.7 (-1.01%) | 114,680 |
