| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2003 | EUR | 70.6 | 70.95 | 69.05 | 69.5 | 6.95 | +0.8 (+1.16%) | 199,900 |
| 31 Dec 2002 | EUR | 70.1 | 71 | 68.35 | 68.7 | 6.87 | -1.25 (-1.79%) | 122,750 |
| 30 Dec 2002 | EUR | 71.5 | 71.75 | 69.3 | 69.95 | 6.995 | -0.75 (-1.06%) | 141,290 |
| 27 Dec 2002 | EUR | 72.25 | 73 | 70.55 | 70.7 | 7.07 | -1.15 (-1.60%) | 124,420 |
| 26 Dec 2002 | EUR | 72.1 | 73.65 | 71.5 | 71.85 | 7.185 | +0.25 (+0.35%) | 284,140 |
| 25 Dec 2002 | EUR | 0 | 0 | 0 | 71.6 | 7.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | EUR | 72 | 73.25 | 71.25 | 71.6 | 7.16 | +0.45 (+0.63%) | 286,630 |
| 23 Dec 2002 | EUR | 71 | 73.25 | 70.45 | 71.15 | 7.115 | +1.9 (+2.74%) | 1,518,690 |
| 20 Dec 2002 | EUR | 67.2 | 69.8 | 67.2 | 69.25 | 6.925 | +1.9 (+2.82%) | 342,470 |
| 19 Dec 2002 | EUR | 65 | 68.5 | 65 | 67.35 | 6.735 | +2.2 (+3.38%) | 188,310 |
| 18 Dec 2002 | EUR | 66.5 | 66.5 | 65 | 65.15 | 6.515 | -0.65 (-0.99%) | 49,670 |
| 17 Dec 2002 | EUR | 67 | 67 | 65.3 | 65.8 | 6.58 | -0.65 (-0.98%) | 45,740 |
| 16 Dec 2002 | EUR | 67 | 67.9 | 66.15 | 66.45 | 6.645 | -0.2 (-0.30%) | 76,350 |
| 13 Dec 2002 | EUR | 67.95 | 67.95 | 66.25 | 66.65 | 6.665 | -0.3 (-0.45%) | 98,850 |
| 12 Dec 2002 | EUR | 67.25 | 67.65 | 66.4 | 66.95 | 6.695 | +0.15 (+0.22%) | 109,610 |
| 11 Dec 2002 | EUR | 69 | 69.9 | 66.3 | 66.8 | 6.68 | -0.7 (-1.04%) | 141,150 |
| 10 Dec 2002 | EUR | 69.25 | 69.25 | 66.65 | 67.5 | 6.75 | -0.8 (-1.17%) | 119,180 |
| 9 Dec 2002 | EUR | 71.8 | 72.5 | 68.25 | 68.3 | 6.83 | -2.6 (-3.67%) | 222,600 |
| 6 Dec 2002 | EUR | 71.5 | 71.5 | 69 | 70.9 | 7.09 | +2.05 (+2.98%) | 205,590 |
| 5 Dec 2002 | EUR | 69.6 | 70.6 | 68.35 | 68.85 | 6.885 | +0.75 (+1.10%) | 194,990 |
| 4 Dec 2002 | EUR | 69 | 70.7 | 67 | 68.1 | 6.81 | -1.7 (-2.44%) | 361,650 |
| 3 Dec 2002 | EUR | 73 | 74.4 | 69.4 | 69.8 | 6.98 | -1.8 (-2.51%) | 603,710 |
| 2 Dec 2002 | EUR | 68.5 | 71.9 | 68.5 | 71.6 | 7.16 | -36 (-33.46%) | 492,350 |
| 29 Nov 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | +40.8 (+61.08%) | 0 |
| 28 Nov 2002 | EUR | 65 | 67 | 65 | 66.8 | 6.68 | +2.15 (+3.33%) | 70,000 |
| 27 Nov 2002 | EUR | 66.1 | 66.5 | 64.25 | 64.65 | 6.465 | -1.75 (-2.64%) | 115,970 |
| 26 Nov 2002 | EUR | 68.45 | 68.45 | 66.05 | 66.4 | 6.64 | -0.95 (-1.41%) | 158,150 |
| 25 Nov 2002 | EUR | 66.85 | 68.6 | 65.7 | 67.35 | 6.735 | +1.95 (+2.98%) | 368,770 |
| 22 Nov 2002 | EUR | 67.9 | 67.9 | 65.25 | 65.4 | 6.54 | -0.35 (-0.53%) | 169,000 |
| 21 Nov 2002 | EUR | 68.4 | 68.95 | 65.3 | 65.75 | 6.575 | -1.35 (-2.01%) | 259,120 |
