| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2002 | EUR | 64.3 | 67.5 | 63.25 | 67.1 | 6.71 | -40.5 (-37.64%) | 727,940 |
| 19 Nov 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | +44.65 (+70.93%) | 0 |
| 18 Nov 2002 | EUR | 62.45 | 63.65 | 61.75 | 62.95 | 6.295 | +1.65 (+2.69%) | 194,150 |
| 15 Nov 2002 | EUR | 61 | 61.9 | 60.75 | 61.3 | 6.13 | +0.4 (+0.66%) | 134,580 |
| 14 Nov 2002 | EUR | 60.9 | 62.75 | 59.55 | 60.9 | 6.09 | +0.4 (+0.66%) | 240,450 |
| 13 Nov 2002 | EUR | 61.85 | 61.85 | 60.3 | 60.5 | 6.05 | -0.5 (-0.82%) | 101,000 |
| 12 Nov 2002 | EUR | 62.25 | 62.85 | 60.25 | 61 | 6.1 | -1.2 (-1.93%) | 83,280 |
| 11 Nov 2002 | EUR | 64.95 | 65 | 61.85 | 62.2 | 6.22 | -1.6 (-2.51%) | 336,200 |
| 8 Nov 2002 | EUR | 61 | 64.5 | 60.6 | 63.8 | 6.38 | +4.35 (+7.32%) | 832,540 |
| 7 Nov 2002 | EUR | 57 | 61 | 57 | 59.45 | 5.945 | -48.15 (-44.75%) | 296,760 |
| 6 Nov 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | +49.2 (+84.25%) | 0 |
| 5 Nov 2002 | EUR | 58.9 | 59.75 | 57.5 | 58.4 | 5.84 | -2 (-3.31%) | 377,860 |
| 4 Nov 2002 | EUR | 60.3 | 61.95 | 60 | 60.4 | 6.04 | +0.15 (+0.25%) | 155,720 |
| 1 Nov 2002 | EUR | 63.25 | 64.5 | 59.65 | 60.25 | 6.025 | -4.25 (-6.59%) | 327,730 |
| 31 Oct 2002 | EUR | 67.05 | 68.9 | 63.15 | 64.5 | 6.45 | -0.75 (-1.15%) | 748,100 |
| 30 Oct 2002 | EUR | 69 | 69.4 | 64.55 | 65.25 | 6.525 | -1.35 (-2.03%) | 284,410 |
| 29 Oct 2002 | EUR | 70.55 | 71.5 | 65.55 | 66.6 | 6.66 | -3.65 (-5.20%) | 255,720 |
| 28 Oct 2002 | EUR | 74.2 | 74.2 | 69.35 | 70.25 | 7.025 | +0.05 (+0.07%) | 57,960 |
| 25 Oct 2002 | EUR | 77.9 | 77.9 | 68.5 | 70.2 | 7.02 | +1.3 (+1.89%) | 33,920 |
| 24 Oct 2002 | EUR | 73.45 | 73.45 | 68.5 | 68.9 | 6.89 | -3.75 (-5.16%) | 91,470 |
| 23 Oct 2002 | EUR | 73.1 | 73.7 | 72.15 | 72.65 | 7.265 | -0.7 (-0.95%) | 41,470 |
| 22 Oct 2002 | EUR | 77.95 | 77.95 | 72.9 | 73.35 | 7.335 | -0.7 (-0.95%) | 68,640 |
| 21 Oct 2002 | EUR | 77.75 | 86 | 73.15 | 74.05 | 7.405 | -0.05 (-0.07%) | 73,730 |
| 18 Oct 2002 | EUR | 74.1 | 75.5 | 74 | 74.1 | 7.41 | +0.1 (+0.14%) | 121,100 |
| 17 Oct 2002 | EUR | 77 | 77 | 73.55 | 74 | 7.4 | -3 (-3.90%) | 987,310 |
| 16 Oct 2002 | EUR | 81.4 | 81.4 | 77 | 77 | 7.7 | -30.6 (-28.44%) | 197,340 |
| 15 Oct 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | +27.7 (+34.67%) | 0 |
| 14 Oct 2002 | EUR | 81.4 | 82 | 79.6 | 79.9 | 7.99 | -0.6 (-0.75%) | 59,250 |
| 11 Oct 2002 | EUR | 80.7 | 81.55 | 80.3 | 80.5 | 8.05 | +0.5 (+0.63%) | 85,680 |
| 10 Oct 2002 | EUR | 80.95 | 81.6 | 78.55 | 80 | 8 | -0.1 (-0.12%) | 33,300 |
