| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2002 | EUR | 83.6 | 83.6 | 79.65 | 80.1 | 8.01 | -0.05 (-0.06%) | 183,210 |
| 8 Oct 2002 | EUR | 80 | 81.75 | 79.9 | 80.15 | 8.015 | +1.05 (+1.33%) | 133,790 |
| 7 Oct 2002 | EUR | 79.25 | 80 | 78.1 | 79.1 | 7.91 | +1.65 (+2.13%) | 147,720 |
| 4 Oct 2002 | EUR | 78.55 | 80 | 77 | 77.45 | 7.745 | -1.5 (-1.90%) | 116,790 |
| 3 Oct 2002 | EUR | 79.2 | 79.6 | 78.3 | 78.95 | 7.895 | -28.65 (-26.63%) | 83,700 |
| 2 Oct 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | +29 (+36.90%) | 0 |
| 1 Oct 2002 | EUR | 80.4 | 80.4 | 75.25 | 78.6 | 7.86 | -0.45 (-0.57%) | 109,800 |
| 30 Sep 2002 | EUR | 82 | 82.75 | 78.55 | 79.05 | 7.905 | -2.65 (-3.24%) | 201,370 |
| 27 Sep 2002 | EUR | 83.75 | 84.2 | 80.55 | 81.7 | 8.17 | -1.3 (-1.57%) | 1,007,990 |
| 26 Sep 2002 | EUR | 84 | 84 | 81.6 | 83 | 8.3 | +2.05 (+2.53%) | 29,750 |
| 25 Sep 2002 | EUR | 80.15 | 82.75 | 80.15 | 80.95 | 8.095 | -1 (-1.22%) | 95,510 |
| 24 Sep 2002 | EUR | 83 | 83.05 | 81.15 | 81.95 | 8.195 | -1.25 (-1.50%) | 113,700 |
| 23 Sep 2002 | EUR | 84 | 85.9 | 82.75 | 83.2 | 8.32 | -0.55 (-0.66%) | 146,710 |
| 20 Sep 2002 | EUR | 84 | 84.35 | 82.5 | 83.75 | 8.375 | -1.3 (-1.53%) | 243,610 |
| 19 Sep 2002 | EUR | 88.5 | 89.75 | 84 | 85.05 | 8.505 | -3.95 (-4.44%) | 329,940 |
| 18 Sep 2002 | EUR | 90 | 93 | 88.5 | 89 | 8.9 | -0.7 (-0.78%) | 551,050 |
| 17 Sep 2002 | EUR | 90 | 91.45 | 88.6 | 89.7 | 8.97 | +0.5 (+0.56%) | 267,350 |
| 16 Sep 2002 | EUR | 92 | 93.3 | 88.6 | 89.2 | 8.92 | +0.15 (+0.17%) | 581,830 |
| 13 Sep 2002 | EUR | 85 | 94.25 | 85 | 89.05 | 8.905 | +2.65 (+3.07%) | 1,525,070 |
| 12 Sep 2002 | EUR | 86 | 87 | 85.5 | 86.4 | 8.64 | +0.3 (+0.35%) | 106,450 |
| 11 Sep 2002 | EUR | 86.55 | 88.25 | 85.5 | 86.1 | 8.61 | -21.5 (-19.98%) | 186,260 |
| 10 Sep 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | +21.2 (+24.54%) | 0 |
| 9 Sep 2002 | EUR | 85.4 | 89.8 | 85.3 | 86.4 | 8.64 | +2.85 (+3.41%) | 1,291,740 |
| 6 Sep 2002 | EUR | 82.65 | 87.45 | 81.2 | 83.55 | 8.355 | +0.15 (+0.18%) | 741,420 |
| 5 Sep 2002 | EUR | 81.8 | 83.6 | 81 | 83.4 | 8.34 | +2.5 (+3.09%) | 92,750 |
| 4 Sep 2002 | EUR | 82 | 82 | 80.35 | 80.9 | 8.09 | -1.2 (-1.46%) | 24,550 |
| 3 Sep 2002 | EUR | 83.35 | 83.75 | 81.25 | 82.1 | 8.21 | -1.3 (-1.56%) | 29,190 |
| 2 Sep 2002 | EUR | 84.5 | 85.6 | 83.15 | 83.4 | 8.34 | -0.2 (-0.24%) | 145,200 |
| 30 Aug 2002 | EUR | 81 | 84 | 81 | 83.6 | 8.36 | +2.4 (+2.96%) | 101,280 |
| 29 Aug 2002 | EUR | 82.5 | 82.5 | 81 | 81.2 | 8.12 | -1 (-1.22%) | 69,300 |
