Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
16 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
15 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
12 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
11 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
10 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
9 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
8 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
5 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
4 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
3 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
2 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
1 Jul 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
28 Jun 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
27 Jun 2002 | EUR | 0 | 0 | 0 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
26 Jun 2002 | EUR | 111.4 | 111.7 | 107 | 107.6 | 10.76 | -2.95 (-2.67%) | 450,400 |
25 Jun 2002 | EUR | 109.4 | 112.5 | 105 | 110.55 | 11.055 | +3.4 (+3.17%) | 1,227,060 |
24 Jun 2002 | EUR | 112.5 | 113.4 | 106 | 107.15 | 10.715 | -3.6 (-3.25%) | 913,520 |
21 Jun 2002 | EUR | 109.85 | 118.4 | 109.85 | 110.75 | 11.075 | +0.5 (+0.45%) | 1,834,310 |
20 Jun 2002 | EUR | 110 | 112 | 108.3 | 110.25 | 11.025 | -2.3 (-2.04%) | 1,088,270 |
19 Jun 2002 | EUR | 113.5 | 114.9 | 105.15 | 112.55 | 11.255 | +0.5 (+0.45%) | 3,314,640 |
18 Jun 2002 | EUR | 98.95 | 115 | 96.6 | 112.05 | 11.205 | +16 (+16.66%) | 8,951,200 |
17 Jun 2002 | EUR | 96 | 99.4 | 93.7 | 96.05 | 9.605 | -0.4 (-0.41%) | 1,470,120 |
14 Jun 2002 | EUR | 90 | 99.95 | 90 | 96.45 | 9.645 | +7.45 (+8.37%) | 2,694,350 |
13 Jun 2002 | EUR | 94 | 96.7 | 87.5 | 89 | 8.9 | -4 (-4.30%) | 793,650 |
12 Jun 2002 | EUR | 99 | 99.8 | 92.35 | 93 | 9.3 | -4 (-4.12%) | 776,920 |
11 Jun 2002 | EUR | 102.4 | 104.25 | 95.1 | 97 | 9.7 | -1.3 (-1.32%) | 2,377,480 |
10 Jun 2002 | EUR | 92.3 | 103 | 92.25 | 98.3 | 9.83 | +9 (+10.08%) | 3,485,980 |
7 Jun 2002 | EUR | 96.45 | 96.75 | 88 | 89.3 | 8.93 | -7.8 (-8.03%) | 2,313,860 |
6 Jun 2002 | EUR | 85 | 99.1 | 82.1 | 97.1 | 9.71 | +14.5 (+17.55%) | 7,660,540 |