| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | EUR | 86.55 | 93.45 | 81 | 82.6 | 8.26 | -2.55 (-2.99%) | 3,259,340 |
| 4 Jun 2002 | EUR | 72.1 | 85.85 | 72.1 | 85.15 | 8.515 | +13.6 (+19.01%) | 3,167,700 |
| 3 Jun 2002 | EUR | 69.5 | 73.4 | 69.45 | 71.55 | 7.155 | +3.25 (+4.76%) | 493,440 |
| 31 May 2002 | EUR | 71.05 | 71.9 | 66.7 | 68.3 | 6.83 | -2.8 (-3.94%) | 253,440 |
| 30 May 2002 | EUR | 70.65 | 74 | 70.5 | 71.1 | 7.11 | +0.25 (+0.35%) | 1,107,510 |
| 29 May 2002 | EUR | 68.9 | 72.8 | 68 | 70.85 | 7.085 | +3.25 (+4.81%) | 929,220 |
| 28 May 2002 | EUR | 65 | 69 | 65 | 67.6 | 6.76 | +1.55 (+2.35%) | 442,200 |
| 27 May 2002 | EUR | 62.5 | 66.95 | 62.5 | 66.05 | 6.605 | +4 (+6.45%) | 322,970 |
| 24 May 2002 | EUR | 61 | 62.9 | 60 | 62.05 | 6.205 | +3.45 (+5.89%) | 252,680 |
| 23 May 2002 | EUR | 60.85 | 61 | 58 | 58.6 | 5.86 | -1.3 (-2.17%) | 76,790 |
| 22 May 2002 | EUR | 57.25 | 61.45 | 57.25 | 59.9 | 5.99 | +1.45 (+2.48%) | 170,670 |
| 21 May 2002 | EUR | 60 | 60.2 | 56.3 | 58.45 | 5.845 | -1.6 (-2.66%) | 262,900 |
| 20 May 2002 | EUR | 67.95 | 69.7 | 59 | 60.05 | 6.005 | -6.15 (-9.29%) | 772,940 |
| 17 May 2002 | EUR | 63 | 67.5 | 62.7 | 66.2 | 6.62 | +2.5 (+3.92%) | 380,790 |
| 16 May 2002 | EUR | 72.5 | 72.5 | 63.05 | 63.7 | 6.37 | -5.7 (-8.21%) | 733,420 |
| 15 May 2002 | EUR | 70 | 76 | 67.55 | 69.4 | 6.94 | +0.1 (+0.14%) | 1,771,370 |
| 14 May 2002 | EUR | 68 | 71 | 66.1 | 69.3 | 6.93 | +4.4 (+6.78%) | 528,580 |
| 13 May 2002 | EUR | 68.1 | 68.8 | 64.5 | 64.9 | 6.49 | -2.4 (-3.57%) | 154,870 |
| 10 May 2002 | EUR | 68.3 | 69 | 66.75 | 67.3 | 6.73 | -1.7 (-2.46%) | 190,100 |
| 9 May 2002 | EUR | 71 | 71 | 68.5 | 69 | 6.9 | +0.7 (+1.02%) | 276,330 |
| 8 May 2002 | EUR | 70.25 | 71.25 | 67.25 | 68.3 | 6.83 | -0.55 (-0.80%) | 374,800 |
| 7 May 2002 | EUR | 67 | 73.5 | 67 | 68.85 | 6.885 | +1.3 (+1.92%) | 1,643,830 |
| 6 May 2002 | EUR | 63.85 | 68.9 | 62.6 | 67.55 | 6.755 | +5.55 (+8.95%) | 1,537,010 |
| 3 May 2002 | EUR | 58.5 | 62.45 | 58.15 | 62 | 6.2 | +3.05 (+5.17%) | 356,270 |
| 2 May 2002 | EUR | 58 | 60.75 | 57.5 | 58.95 | 5.895 | +1.3 (+2.25%) | 147,330 |
| 1 May 2002 | EUR | 0 | 0 | 0 | 57.65 | 5.765 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | EUR | 59 | 59.2 | 57.5 | 57.65 | 5.765 | -0.6 (-1.03%) | 79,590 |
| 29 Apr 2002 | EUR | 56.4 | 60.9 | 56.4 | 58.25 | 5.825 | +0.8 (+1.39%) | 254,360 |
| 26 Apr 2002 | EUR | 58.45 | 58.45 | 57 | 57.45 | 5.745 | +0.25 (+0.44%) | 207,480 |
| 25 Apr 2002 | EUR | 57.6 | 58.55 | 57 | 57.2 | 5.72 | +0.2 (+0.35%) | 141,410 |
