| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | EUR | 57 | 57.75 | 56.5 | 57 | 5.7 | -0.1 (-0.18%) | 87,200 |
| 23 Apr 2002 | EUR | 58.5 | 58.5 | 56.6 | 57.1 | 5.71 | +0.05 (+0.09%) | 84,740 |
| 22 Apr 2002 | EUR | 57 | 57.8 | 56.25 | 57.05 | 5.705 | +0.05 (+0.09%) | 158,000 |
| 19 Apr 2002 | EUR | 60 | 61 | 56.6 | 57 | 5.7 | -3.05 (-5.08%) | 343,330 |
| 18 Apr 2002 | EUR | 58 | 62 | 57.6 | 60.05 | 6.005 | +2.45 (+4.25%) | 1,018,010 |
| 17 Apr 2002 | EUR | 58 | 58.9 | 57 | 57.6 | 5.76 | +1.45 (+2.58%) | 194,860 |
| 16 Apr 2002 | EUR | 57 | 58.5 | 56 | 56.15 | 5.615 | -0.8 (-1.40%) | 337,720 |
| 15 Apr 2002 | EUR | 55 | 59.2 | 55 | 56.95 | 5.695 | +0.85 (+1.52%) | 601,570 |
| 12 Apr 2002 | EUR | 54 | 56.75 | 54 | 56.1 | 5.61 | +2.3 (+4.28%) | 265,030 |
| 11 Apr 2002 | EUR | 54 | 55 | 53.5 | 53.8 | 5.38 | 0.0 (0.0%) | 156,520 |
| 10 Apr 2002 | EUR | 54 | 56.95 | 53.6 | 53.8 | 5.38 | +0.3 (+0.56%) | 731,220 |
| 9 Apr 2002 | EUR | 52.5 | 55.5 | 52.05 | 53.5 | 5.35 | +2.2 (+4.29%) | 783,590 |
| 8 Apr 2002 | EUR | 49.6 | 52.6 | 49.6 | 51.3 | 5.13 | +1.45 (+2.91%) | 198,030 |
| 5 Apr 2002 | EUR | 49 | 51 | 48.2 | 49.85 | 4.985 | +1.15 (+2.36%) | 69,140 |
| 4 Apr 2002 | EUR | 47.1 | 49 | 47.1 | 48.7 | 4.87 | +1.25 (+2.63%) | 64,450 |
| 3 Apr 2002 | EUR | 48 | 48.5 | 47.25 | 47.45 | 4.745 | +0.3 (+0.64%) | 28,600 |
| 2 Apr 2002 | EUR | 48.95 | 49 | 47 | 47.15 | 4.715 | -1.3 (-2.68%) | 83,930 |
| 1 Apr 2002 | EUR | 48.55 | 49.15 | 48.25 | 48.45 | 4.845 | +0.1 (+0.21%) | 18,610 |
| 29 Mar 2002 | EUR | 0 | 0 | 0 | 48.35 | 4.835 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | EUR | 0 | 0 | 0 | 48.35 | 4.835 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | EUR | 47.3 | 49 | 47.3 | 48.35 | 4.835 | +0.05 (+0.10%) | 27,570 |
| 26 Mar 2002 | EUR | 48.5 | 50.5 | 48.1 | 48.3 | 4.83 | +0.1 (+0.21%) | 47,610 |
| 25 Mar 2002 | EUR | 0 | 0 | 0 | 48.2 | 4.82 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | EUR | 49 | 49 | 48.1 | 48.2 | 4.82 | -1.25 (-2.53%) | 14,340 |
| 21 Mar 2002 | EUR | 49.9 | 50 | 48.5 | 49.45 | 4.945 | +0.55 (+1.12%) | 21,500 |
| 20 Mar 2002 | EUR | 51.35 | 51.5 | 48.75 | 48.9 | 4.89 | -1.8 (-3.55%) | 114,580 |
| 19 Mar 2002 | EUR | 51 | 54 | 50.4 | 50.7 | 5.07 | +1.35 (+2.74%) | 334,140 |
| 18 Mar 2002 | EUR | 49 | 50.3 | 48.5 | 49.35 | 4.935 | +1.4 (+2.92%) | 72,110 |
| 15 Mar 2002 | EUR | 47 | 48.5 | 47 | 47.95 | 4.795 | -0.45 (-0.93%) | 132,810 |
| 14 Mar 2002 | EUR | 47.5 | 48.4 | 46.2 | 48.4 | 4.84 | +1.9 (+4.09%) | 41,850 |
